DOT
Polkadot
$1.2594
1.82%
Polkadot
DOT
$1.2594
1.82%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  DOT-USDT DOT_USDT |  whitebit | BB | 1,26USDT | -2,11% | 8 806 428,79DOT | 79 004 | 1,28USDT | 1,30USDT |
2 | DOT-USDT DOTUSDT |  binance | AA | 1,26USDT | -2,03% | 6 169 420,49DOT | 54 917 | 1,28USDT | 1,30USDT |
3 | DOT-USDT DOT-USDT |  okex | AA | 1,26USDT | -2,03% | 2 018 742,54DOT | 17 538 | 1,28USDT | 1,30USDT |
4 |  DOT-USD DOT-USD |  coinbase | AA | 1,26USD | -1,95% | 1 910 654,38DOT | 14 054 | 1,28USD | 1,30USD |
5 | DOT-USDT DOTUSDT |  bybit | A | 1,26USDT | -2,03% | 1 801 594,43DOT | 14 755 | 1,28USDT | 1,30USDT |
6 |  DOT-USDC DOT_USDC | whitebit | BB | 1,26USDC | -2,20% | 1 648 442,73DOT | 4 257 | 1,28USDC | 1,30USDC |
7 | DOT-USDC DOTUSDC | binance | AA | 1,26USDC | -2,11% | 1 062 436,98DOT | 18 039 | 1,28USDC | 1,30USDC |
8 |  DOT-KRW KRW-DOT |  upbit | BB | 1 852,00KRW | -2,68% | 881 240,77DOT | 3 112 | 1 903,00KRW | 1 921,00KRW |
9 |  DOT-TRY DOT_TRY | whitebit | BB | 54,92TRY | -2,00% | 735 278,80DOT | 3 229 | 56,04TRY | 56,50TRY |
10 | DOT-USD DOTUSD |  kraken | AA | 1,26USD | -2,07% | 705 709,44DOT | 3 436 | 1,28USD | 1,30USD |
11 | DOT-USDT DOTUSDT_SPBL |  bitget | BB | 1,26USDT | -2,02% | 651 658,30DOT | 3 843 | 1,28USDT | 1,30USDT |
12 | DOT-USDT DOT_USDT |  cryptodotcom | AA | 1,26USDT | -2,20% | 528 734,80DOT | 1 897 | 1,28USDT | 1,30USDT |
13 | DOT-USD DOT_USD | cryptodotcom | AA | 1,26USD | -1,93% | 510 551,24DOT | 2 381 | 1,28USD | 1,30USD |
14 |  DOT-EUR DOTEUR | kraken | AA | 1,06EUR | -2,06% | 432 860,32DOT | 1 800 | 1,08EUR | 1,09EUR |
15 | DOT-USDT DOT_USDT |  gateio | A | 1,26USDT | -2,03% | 374 457,18DOT | 3 718 | 1,28USDT | 1,30USDT |
16 |  DOT-BTC DOT-BTC | coinbase | AA | 0.0₄1867BTC | 0,11% | 268 085,79DOT | 1 908 | 0.0₄1865BTC | 0.0₄1891BTC |
17 | DOT-BTC DOTBTC | binance | AA | 0.0₄1866BTC | 0,11% | 260 124,14DOT | 1 930 | 0.0₄1864BTC | 0.0₄1891BTC |
18 | DOT-USDC DOTUSDC |  bullish | AA | 1,25USDC | -2,30% | 259 198,73DOT | 246 | 1,28USDC | 1,29USDC |
19 | DOT-EUR DOT-EUR |  bitvavo | BB | 1,06EUR | -1,88% | 215 083,05DOT | 1 062 | 1,08EUR | 1,09EUR |
20 | DOT-USD dotusd |  bitstamp | AA | 1,26USD | -1,33% | 197 604,35DOT | 382 | 1,28USD | 1,29USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
