| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   OP-USDT OPUSDT |  binance | AA | 0.1390USDT | -3.47% | 165,249,933.35OP | 208,537 | 0.1440USDT | 0.1625USDT |
2 | OP-USDT OP-USDT |  okex | A | 0.1389USDT | -3.49% | 81,406,650.27OP | 87,485 | 0.1439USDT | 0.1625USDT |
3 | OP-USDT OP_USDT |  gateio | A | 0.1389USDT | -3.53% | 52,739,929.00OP | 49,191 | 0.1440USDT | 0.1625USDT |
4 | OP-USDT OPUSDT |  bybit | A | 0.1389USDT | -3.55% | 42,288,261.59OP | 92,389 | 0.1440USDT | 0.1624USDT |
5 |  OP-TRY OPTRY | binance | AA | 6.86TRY | -3.52% | 37,383,686.87OP | 18,034 | 7.11TRY | 8.01TRY |
6 |  OP-USD OP-USD |  coinbase | AA | 0.1388USD | -3.59% | 24,607,226.20OP | 24,912 | 0.1440USD | 0.1622USD |
7 | OP-USD OPUSD |  kraken | AA | 0.1388USD | -3.61% | 19,310,491.79OP | 10,526 | 0.1440USD | 0.1623USD |
8 |  OP-USDC OPUSDC | binance | AA | 0.1388USDC | -3.54% | 15,544,239.05OP | 57,536 | 0.1439USDC | 0.1623USDC |
9 | OP-USDT OP_USDT |  whitebit | BB | 0.1390USDT | -3.54% | 14,434,558.61OP | 15,711 | 0.1441USDT | 0.1626USDT |
10 | OP-USDT OPUSDT_SPBL |  bitget | BB | 0.1389USDT | -3.54% | 10,615,173.90OP | 9,375 | 0.1440USDT | 0.1624USDT |
11 |  OP-EUR OPEUR | kraken | AA | 0.1248EUR | -2.95% | 7,972,574.30OP | 8,383 | 0.1286EUR | 0.1449EUR |
12 | OP-USDT OP-USDT |  kucoin | BB | 0.1390USDT | -3.74% | 7,844,093.20OP | 7,283 | 0.1444USDT | 0.1624USDT |
13 | OP-USDC OP-USDC | okex | A | 0.1393USDC | -3.16% | 6,690,523.56OP | 5,664 | 0.1438USDC | 0.1622USDC |
14 | OP-USDT OP-USDT | coinbase | AA | 0.1390USDT | -3.96% | 5,105,679.87OP | 1,960 | 0.1448USDT | 0.1622USDT |
15 | OP-EUR OP_EUR | whitebit | BB | 0.1256EUR | -2.41% | 4,426,930.19OP | 3,963 | 0.1287EUR | 0.1450EUR |
16 | OP-USD opusd |  bitstamp | AA | 0.1387USD | -3.75% | 4,137,811.62OP | 2,289 | 0.1442USD | 0.1622USD |
17 | OP-USDC OPUSDC | bybit | A | 0.1388USDC | -3.76% | 3,334,768.04OP | 2,750 | 0.1443USDC | 0.1620USDC |
18 | OP-TRY OP_TRY | whitebit | BB | 6.87TRY | -3.17% | 3,062,238.77OP | 3,138 | 7.10TRY | 8.04TRY |
19 |  OP-BTC OP_BTC | whitebit | BB | 0.0₅1710BTC | -0.58% | 2,815,432.42OP | 2,559 | 0.0₅1720BTC | 0.0₅1950BTC |
20 | OP-USDC OP_USDC | whitebit | BB | 0.1392USDC | -3.27% | 2,644,643.16OP | 2,499 | 0.1439USDC | 0.1625USDC |
21 | OP-USD OP_USD |  cryptodotcom | AA | 0.1388USD | -3.49% | 1,937,385.00OP | 31,948 | 0.1439USD | 0.1622USD |
22 | OP-USDC OP_USDC | gateio | A | 0.1391USDC | -3.64% | 1,689,506.00OP | 1,710 | 0.1444USDC | 0.1622USDC |
23 | OP-USDT OP_USDT | cryptodotcom | AA | 0.1390USDT | -3.48% | 1,375,262.00OP | 34,875 | 0.1440USDT | 0.1623USDT |
24 | OP-USD OPUSD |  hashkey | A | 0.1390USD | -3.67% | 544,819.59OP | 715 | 0.1443USD | 0.1618USD |
25 | OP-EUR OP-EUR | okex | A | 0.1244EUR | -3.78% | 526,559.57OP | 530 | 0.1293EUR | 0.1444EUR |
26 | OP-USDC OPUSDC_SPBL | bitget | BB | 0.1393USDC | -3.00% | 299,319.61OP | 1,551 | 0.1437USDC | 0.1622USDC |
27 | OP-TRY OP-TRY | okex | A | 6.85TRY | -3.75% | 203,610.11OP | 243 | 7.12TRY | 7.94TRY |
28 | OP-USDC OP-USDC | kucoin | BB | 0.1386USDC | -5.39% | 122,590.13OP | 217 | 0.1465USDC | 0.1617USDC |
29 | OP-USD opusd |  gemini | A | 0.1375USD | -4.78% | 27,902.51OP | 94 | 0.1444USD | 0.1612USD |
30 | OP-EUR opeur | bitstamp | AA | 0.1268EUR | -1.54% | 24,858.03OP | 32 | 0.1287EUR | 0.1440EUR |
31 | OP-USD OPXUSD |  bitfinex | BB | 0.1379USD | -2.86% | 20,981.38OP | 396 | 0.1419USD | 0.1620USD |
32 | OP-USD OPUSD |  cexio | BB | 0.1478USD | 7.57% | 20,266.37OP | 9 | 0.1373USD | 0.1618USD |
33 | OP-USDT OPXUST | bitfinex | BB | 0.1389USDT | -6.00% | 4,423.06OP | 21 | 0.1477USDT | 0.1621USDT |
34 | OP-USDT OPUSDT | cexio | BB | 0.1587USDT | 17.31% | 268.49OP | 3 | 0.1352USDT | 0.1615USDT |
35 | OP-EUR OPEUR | cexio | BB | 0.1366EUR | 16.50% | 138.84OP | 1 | 0.1172EUR | 0.1366EUR |
36 | OP-USDC OPUSDC | cexio | BB | 0.1568USDC | 15.00% | 115.70OP | 1 | 0.1363USDC | 0.1568USDC |
37 | OP-USDT op_usdt | xtpub | - | 0.1390USDT | -3.54% | 80,456,141.26OP | 37,960 | 0.1441USDT | 0.1624USDT |
38 | OP-USDT op_usdt |  lbank | C | 0.1396USDT | -3.12% | 51,572,198.13OP | 31,297 | 0.1441USDT | 0.1624USDT |
39 | OP-USDT OPUSDT |  toobit | C | 0.1389USDT | -3.54% | 46,869,463.79OP | 21,931 | 0.1440USDT | 0.1624USDT |
40 | OP-USDT OP_USDT |  coinw | - | 0.1390USDT | -3.49% | 38,550,123.26OP | 4,265 | 0.1440USDT | 0.1621USDT |
41 |  OP-XRP OPXRP |  bitrue | D | 0.1040XRP | -0.95% | 31,340,975.67OP | 88,050 | 0.1050XRP | 0.1200XRP |
42 | OP-USDT op_usdt |  digifinex | D | 0.1389USDT | -3.54% | 30,248,498.37OP | 49,795 | 0.1440USDT | 0.1624USDT |
43 |  OP-KRW KRW-OP |  upbit | B | 189.00KRW | -3.08% | 25,090,157.77OP | 5,861 | 195.00KRW | 220.00KRW |
44 | OP-USDT opusdt |  huobipro | C | 0.1371USDT | -3.65% | 24,282,617.91OP | 63,031 | 0.1423USDT | 0.1591USDT |
45 | OP-USDT OP_USDT |  poloniex | C | 0.1390USDT | -2.87% | 23,117,971.81OP | 295,811 | 0.1431USDT | 0.1598USDT |
46 | OP-EUR OP-EUR |  bitvavo | B | 0.1251EUR | -2.80% | 17,400,381.92OP | 5,949 | 0.1288EUR | 0.1447EUR |
47 | OP-USDT sOPUSDT |  phemex | C | 0.1389USDT | -3.41% | 17,388,477.16OP | 5,958 | 0.1438USDT | 0.1627USDT |
48 | OP-TRY OPTRY |  btcturk | E | 6.86TRY | -3.31% | 10,019,895.50OP | 3,580 | 7.10TRY | 8.25TRY |
49 | OP-KRW OP_KRW |  bithumbkorea | - | 187.00KRW | -4.10% | 8,748,233.95OP | 2,807 | 195.00KRW | 220.00KRW |
50 | OP-EUR OPEUR |  bit2me | B | 0.1248EUR | -2.95% | 7,874,964.76OP | 8,317 | 0.1286EUR | 0.1449EUR |
