| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   OP-USDT OPUSDT |  binance | AA | 0.1102USDT | -1,61% | 26 187 082,35OP | 25 990 | 0.1120USDT | 0.1138USDT |
2 | OP-USDT OP-USDT |  okex | A | 0.1101USDT | -1,71% | 14 309 925,20OP | 22 055 | 0.1120USDT | 0.1138USDT |
3 | OP-USDT OP_USDT |  whitebit | BB | 0.1102USDT | -1,69% | 7 905 238,63OP | 9 362 | 0.1121USDT | 0.1140USDT |
4 | OP-USDT OPUSDT |  bybit | A | 0.1101USDT | -1,73% | 7 885 702,32OP | 11 878 | 0.1120USDT | 0.1138USDT |
5 | OP-USDT OP_USDT |  gateio | A | 0.1101USDT | -1,73% | 4 343 769,00OP | 10 278 | 0.1120USDT | 0.1138USDT |
6 |  OP-USD OP-USD |  coinbase | AA | 0.1099USD | -1,74% | 3 642 659,57OP | 5 295 | 0.1119USD | 0.1136USD |
7 |  OP-TRY OPTRY | binance | AA | 5,48TRY | -1,62% | 2 490 611,81OP | 1 217 | 5,57TRY | 5,66TRY |
8 | OP-USD OPUSD |  kraken | AA | 0.1100USD | -1,61% | 2 308 178,28OP | 1 036 | 0.1118USD | 0.1137USD |
9 |  OP-USDC OPUSDC | binance | AA | 0.1100USDC | -1,70% | 2 229 427,04OP | 9 746 | 0.1119USDC | 0.1137USDC |
10 |  OP-EUR OP_EUR | whitebit | BB | 0.09800EUR | -1,80% | 1 536 194,00OP | 1 305 | 0.09980EUR | 0.1018EUR |
11 | OP-USDT OPUSDT_SPBL |  bitget | BB | 0.1103USDT | -1,52% | 1 331 408,97OP | 1 170 | 0.1120USDT | 0.1138USDT |
12 | OP-USDT OP-USDT |  kucoin | BB | 0.1102USDT | -1,61% | 1 318 954,85OP | 1 398 | 0.1120USDT | 0.1138USDT |
13 | OP-EUR OPEUR | kraken | AA | 0.09820EUR | -1,80% | 1 025 362,60OP | 926 | 0.1000EUR | 0.1015EUR |
14 | OP-TRY OP_TRY | whitebit | BB | 5,47TRY | -2,01% | 846 342,51OP | 748 | 5,58TRY | 5,68TRY |
15 | OP-USD opusd |  bitstamp | AA | 0.1101USD | -1,52% | 841 929,44OP | 556 | 0.1118USD | 0.1136USD |
16 | OP-USDC OP_USDC | whitebit | BB | 0.1101USDC | -1,52% | 819 578,93OP | 694 | 0.1118USDC | 0.1139USDC |
17 |  OP-BTC OP_BTC | whitebit | BB | 0.0₅1380BTC | 0,00% | 730 771,73OP | 732 | 0.0₅1380BTC | 0.0₅1410BTC |
18 | OP-USDC OP-USDC | okex | A | 0.1101USDC | -1,48% | 709 716,91OP | 887 | 0.1118USDC | 0.1136USDC |
19 | OP-USD OP_USD |  cryptodotcom | AA | 0.1099USD | -1,69% | 537 884,00OP | 9 114 | 0.1118USD | 0.1136USD |
20 | OP-USDT OP_USDT | cryptodotcom | AA | 0.1100USDT | -1,77% | 502 551,00OP | 8 973 | 0.1120USDT | 0.1138USDT |
21 | OP-USDT OP-USDT | coinbase | AA | 0.1102USDT | -1,52% | 411 189,08OP | 479 | 0.1119USDT | 0.1137USDT |
22 | OP-USDC OP_USDC | gateio | A | 0.1100USDC | -1,71% | 396 687,00OP | 375 | 0.1119USDC | 0.1136USDC |
23 | OP-USDC OPUSDC_SPBL | bitget | BB | 0.1101USDC | -1,43% | 352 711,87OP | 1 411 | 0.1117USDC | 0.1139USDC |
24 | OP-USDC OPUSDC | bybit | A | 0.1100USDC | -1,59% | 197 197,70OP | 206 | 0.1118USDC | 0.1135USDC |
25 | OP-USD OPUSD |  hashkey | A | 0.1099USD | -1,70% | 129 445,59OP | 638 | 0.1118USD | 0.1136USD |
26 | OP-USDC OP-USDC | kucoin | BB | 0.1094USDC | -2,50% | 23 747,29OP | 50 | 0.1122USDC | 0.1137USDC |
27 | OP-TRY OP-TRY | okex | A | 5,45TRY | -3,91% | 14 353,97OP | 6 | 5,67TRY | 5,67TRY |
28 | OP-EUR opeur | bitstamp | AA | 0.09769EUR | -4,56% | 14 178,93OP | 4 | 0.1023EUR | 0.1023EUR |
29 | OP-EUR OP-EUR | okex | A | 0.09827EUR | -1,73% | 13 089,74OP | 31 | 0.1000EUR | 0.1009EUR |
30 | OP-USD opusd |  gemini | A | 0.1111USD | -0,63% | 4 323,72OP | 19 | 0.1118USD | 0.1134USD |
31 | OP-USD OPUSD |  cexio | BB | 0.1114USD | -2,18% | 2 237,30OP | 1 | 0.1139USD | 0.1139USD |
32 | OP-USD OPXUSD |  bitfinex | BB | 0.1102USD | -1,54% | 825,92OP | 42 | 0.1119USD | 0.1132USD |
33 | OP-USDT OPUSDT | cexio | BB | 0.1125USDT | -0,36% | 231,40OP | 1 | 0.1129USDT | 0.1129USDT |
34 | OP-USDC OPUSDC | cexio | BB | 0.1134USDC | -1,30% | 185,12OP | 1 | 0.1149USDC | 0.1149USDC |
35 | OP-EUR OPEUR | cexio | BB | 0.09950EUR | -2,10% | 138,84OP | 1 | 0.1016EUR | 0.1016EUR |
36 | OP-USDT OPXUST | bitfinex | BB | 0.1110USDT | -1,74% | 86,98OP | 6 | 0.1129USDT | 0.1136USDT |
37 | OP-USDT OP_USDT |  coinw | - | 0.1100USDT | -1,74% | 11 898 555,33OP | 2 151 | 0.1120USDT | 0.1137USDT |
38 | OP-USDT sOPUSDT |  phemex | C | 0.1101USDT | -1,78% | 8 686 884,84OP | 5 712 | 0.1121USDT | 0.1141USDT |
39 | OP-USDT opusdt |  huobipro | C | 0.1093USDT | -1,35% | 8 538 745,53OP | 17 269 | 0.1108USDT | 0.1128USDT |
40 | OP-USDT OPUSDT |  toobit | C | 0.1101USDT | -1,78% | 7 859 782,37OP | 8 578 | 0.1121USDT | 0.1139USDT |
41 | OP-USDT op_usdt | xtpub | - | 0.1101USDT | -1,70% | 6 444 347,92OP | 4 256 | 0.1120USDT | 0.1138USDT |
42 |  OP-XRP OPXRP |  bitrue | D | 0.08600XRP | -3,37% | 6 025 182,56OP | 41 603 | 0.08900XRP | 0.08900XRP |
43 | OP-USDT OP_USDT |  poloniex | C | 0.1132USDT | 0,44% | 5 891 953,13OP | 61 954 | 0.1127USDT | 0.1247USDT |
44 | OP-USDT op_usdt |  digifinex | D | 0.1100USDT | -1,70% | 4 624 356,40OP | 6 957 | 0.1119USDT | 0.1139USDT |
45 |  OP-KRW KRW-OP |  upbit | B | 148,00KRW | -1,33% | 3 115 551,68OP | 916 | 150,00KRW | 154,00KRW |
46 | OP-USDT op_usdt |  lbank | C | 0.1101USDT | -1,70% | 2 050 195,93OP | 2 459 | 0.1120USDT | 0.1138USDT |
47 | OP-KRW OP_KRW |  bithumbkorea | - | 148,00KRW | -1,33% | 1 637 537,62OP | 289 | 150,00KRW | 154,00KRW |
48 | OP-USDC OPUSDC | bitrue | D | 0.1100USDC | -1,79% | 1 612 395,86OP | 36 395 | 0.1120USDC | 0.1150USDC |
49 | OP-USDT OP-USDT |  bingx | D | 0.1100USDT | -1,79% | 1 271 191,46OP | 14 681 | 0.1120USDT | 0.1140USDT |
50 | OP-USDT OP_USDT |  bitunix | C | 0.1101USDT | -1,70% | 1 187 512,96OP | 10 026 | 0.1120USDT | 0.1138USDT |
