| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   OP-USDT OPUSDT |  binance | AA | 0.1239USDT | 13,05% | 144.550.600,06OP | 125.432 | 0.1096USDT | 0.1293USDT |
2 | OP-USDT OP-USDT |  okex | A | 0.1239USDT | 13,08% | 45.763.521,80OP | 42.802 | 0.1095USDT | 0.1293USDT |
3 | OP-USDT OPUSDT |  bybit | A | 0.1239USDT | 13,11% | 27.494.812,75OP | 87.476 | 0.1095USDT | 0.1293USDT |
4 |  OP-USD OP-USD |  coinbase | AA | 0.1238USD | 13,20% | 24.177.443,19OP | 34.172 | 0.1094USD | 0.1292USD |
5 | OP-USDT OP_USDT |  whitebit | BB | 0.1241USDT | 13,23% | 20.245.077,20OP | 34.795 | 0.1096USDT | 0.1291USDT |
6 | OP-USDT OP_USDT |  gateio | A | 0.1239USDT | 13,18% | 18.423.912,00OP | 25.235 | 0.1094USDT | 0.1292USDT |
7 |  OP-USDC OPUSDC | binance | AA | 0.1239USDC | 13,25% | 13.361.559,51OP | 26.166 | 0.1094USDC | 0.1302USDC |
8 |  OP-TRY OPTRY | binance | AA | 5,99TRY | 12,81% | 13.008.298,60OP | 5357 | 5,31TRY | 6,23TRY |
9 | OP-USD OPUSD |  kraken | AA | 0.1238USD | 13,16% | 9.859.986,26OP | 5594 | 0.1094USD | 0.1292USD |
10 | OP-USDT OPUSDT_SPBL |  bitget | BB | 0.1236USDT | 12,88% | 8.639.005,75OP | 5507 | 0.1095USDT | 0.1292USDT |
11 | OP-USDC OP-USDC | okex | A | 0.1240USDC | 13,10% | 5.949.748,35OP | 2426 | 0.1096USDC | 0.1293USDC |
12 | OP-USDT OP-USDT |  kucoin | BB | 0.1240USDT | 13,24% | 4.861.147,24OP | 5896 | 0.1095USDT | 0.1291USDT |
13 | OP-USD opusd |  bitstamp | AA | 0.1240USD | 13,39% | 4.492.381,55OP | 2413 | 0.1094USD | 0.1291USD |
14 | OP-USDT OP-USDT | coinbase | AA | 0.1238USDT | 12,99% | 3.744.056,49OP | 1220 | 0.1096USDT | 0.1291USDT |
15 | OP-USD OP-USD | okex | A | 0.1234USD | 12,27% | 3.689.684,41OP | 1388 | 0.1099USD | 0.1292USD |
16 |  OP-EUR OPEUR | kraken | AA | 0.1077EUR | 12,77% | 3.156.545,12OP | 1567 | 0.09550EUR | 0.1123EUR |
17 | OP-USDC OP_USDC | whitebit | BB | 0.1234USDC | 12,18% | 2.384.535,28OP | 1278 | 0.1100USDC | 0.1293USDC |
18 | OP-EUR OP_EUR | whitebit | BB | 0.1076EUR | 12,79% | 2.225.276,27OP | 1579 | 0.09540EUR | 0.1123EUR |
19 | OP-USDC OPUSDC | bybit | A | 0.1234USDC | 12,61% | 1.719.095,95OP | 1390 | 0.1096USDC | 0.1288USDC |
20 |  OP-BTC OP_BTC | whitebit | BB | 0.0₅1530BTC | 10,07% | 1.749.373,52OP | 1722 | 0.0₅1390BTC | 0.0₅1600BTC |
21 | OP-USDC OP_USDC | gateio | A | 0.1238USDC | 12,10% | 1.550.470,00OP | 758 | 0.1104USDC | 0.1291USDC |
22 | OP-USD OP_USD |  cryptodotcom | AA | 0.1238USD | 12,97% | 810.426,00OP | 1425 | 0.1096USD | 0.1293USD |
23 | OP-TRY OP_TRY | whitebit | BB | 5,98TRY | 11,66% | 730.369,42OP | 912 | 5,35TRY | 6,25TRY |
24 | OP-USDC OPUSDC_SPBL | bitget | BB | 0.1243USDC | 13,57% | 712.332,75OP | 2340 | 0.1094USDC | 0.1291USDC |
25 | OP-EUR OP-EUR | okex | A | 0.1075EUR | 12,53% | 603.644,08OP | 543 | 0.09555EUR | 0.1123EUR |
26 | OP-USDT OP_USDT | cryptodotcom | AA | 0.1237USDT | 12,23% | 296.976,00OP | 791 | 0.1103USDT | 0.1293USDT |
27 | OP-USDC OP-USDC | kucoin | BB | 0.1236USDC | 11,75% | 155.388,36OP | 486 | 0.1106USDC | 0.1287USDC |
28 | OP-EUR opeur | bitstamp | AA | 0.1074EUR | 11,07% | 53.358,90OP | 26 | 0.09677EUR | 0.1116EUR |
29 | OP-USD OPUSD |  hashkey | A | 0.1236USD | 12,36% | 53.376,82OP | 327 | 0.1100USD | 0.1288USD |
30 | OP-USD opusd |  gemini | A | 0.1237USD | 12,35% | 27.977,57OP | 58 | 0.1101USD | 0.1288USD |
31 | OP-USD OPUSD |  cexio | BB | 0.1237USD | 10,13% | 25.493,28OP | 4 | 0.1123USD | 0.1237USD |
32 | OP-TRY OP-TRY | okex | A | 5,91TRY | 9,52% | 25.267,30OP | 22 | 5,40TRY | 6,18TRY |
33 | OP-USD OPXUSD |  bitfinex | BB | 0.1287USD | 15,75% | 3476,67OP | 38 | 0.1112USD | 0.1287USD |
34 | OP-USDT OPXUST | bitfinex | BB | 0.1181USDT | 6,64% | 933,50OP | 22 | 0.1107USDT | 0.1230USDT |
35 | OP-USDT OPUSDT | cexio | BB | 0.1240USDT | 12,73% | 252,30OP | 3 | 0.1100USDT | 0.1240USDT |
36 | OP-USDC OPUSDC | cexio | BB | 0.1161USDC | 15,51% | 220,16OP | 1 | 0.1005USDC | 0.1161USDC |
37 | OP-EUR OPEUR | cexio | BB | 0.1051EUR | 10,40% | 197,74OP | 2 | 0.09525EUR | 0.1051EUR |
38 | OP-USDT op_usdt | xtpub | - | 0.1239USDT | 13,05% | 66.880.397,55OP | 27.391 | 0.1096USDT | 0.1292USDT |
39 | OP-USDT op_usdt |  digifinex | D | 0.1213USDT | 10,78% | 44.942.369,36OP | 66.054 | 0.1095USDT | 0.1293USDT |
40 | OP-USDT OP_USDT |  coinw | - | 0.1241USDT | 13,37% | 41.307.800,91OP | 3903 | 0.1095USDT | 0.1290USDT |
41 | OP-USDT OPUSDT |  toobit | C | 0.1239USDT | 13,05% | 40.913.474,46OP | 17.168 | 0.1096USDT | 0.1293USDT |
42 | OP-USDT op_usdt |  lbank | C | 0.1241USDT | 13,23% | 38.728.356,13OP | 20.587 | 0.1096USDT | 0.1293USDT |
43 |  OP-XRP OPXRP |  bitrue | D | 0.08800XRP | 4,76% | 26.911.025,90OP | 66.702 | 0.08400XRP | 0.09200XRP |
44 | OP-USDT OP_USDT |  poloniex | C | 0.1232USDT | 12,82% | 23.613.071,41OP | 252.075 | 0.1092USDT | 0.1277USDT |
45 | OP-USDT sOPUSDT |  phemex | C | 0.1241USDT | 13,33% | 17.571.488,56OP | 5847 | 0.1095USDT | 0.1292USDT |
46 | OP-USDT opusdt |  huobipro | C | 0.1210USDT | 11,32% | 16.287.400,79OP | 33.399 | 0.1087USDT | 0.1270USDT |
47 |  OP-KRW KRW-OP |  upbit | B | 170,00KRW | 13,33% | 12.554.711,03OP | 2563 | 150,00KRW | 188,00KRW |
48 | OP-EUR OP-EUR |  bitvavo | B | 0.1078EUR | 12,99% | 10.395.486,78OP | 2837 | 0.09543EUR | 0.1123EUR |
49 | OP-USDT OP-USDT |  bingx | D | 0.1239USDT | 13,15% | 5.350.402,18OP | 54.393 | 0.1095USDT | 0.1293USDT |
50 | OP-USDT OP_USDT |  bydfi | - | 0.1240USDT | 13,14% | 4.581.436,97OP | 12.092 | 0.1096USDT | 0.1292USDT |
