OP
Optimism
$0.09150
5,77%
Optimism
OP
$0.09150
5,77%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |  OP-USDT OPUSDT |  binance | AA | 0.09160USDT | -5,66% | 30 605 094,31OP | 28 936 | 0.09710USDT | 0.09780USDT |
2 | OP-USDT OP_USDT |  whitebit | BB | 0.09130USDT | -6,07% | 21 608 032,60OP | 42 490 | 0.09720USDT | 0.09790USDT |
3 |  OP-USD OP-USD |  coinbase | AA | 0.09200USD | -6,12% | 16 848 132,26OP | 8 996 | 0.09800USD | 0.09800USD |
4 | OP-USDT OPUSDT |  bybit | A | 0.09160USDT | -5,66% | 12 375 401,14OP | 14 287 | 0.09710USDT | 0.09780USDT |
5 | OP-USDT OP-USDT |  okex | A | 0.09160USDT | -5,66% | 7 535 122,60OP | 11 816 | 0.09710USDT | 0.09780USDT |
6 |  OP-USDC OPUSDC | binance | AA | 0.09160USDC | -5,66% | 6 163 074,74OP | 6 430 | 0.09710USDC | 0.09770USDC |
7 | OP-USDT OPUSDT_SPBL |  bitget | BB | 0.09160USDT | -5,66% | 4 793 799,22OP | 4 484 | 0.09710USDT | 0.09780USDT |
8 | OP-USDT OP_USDT |  gateio | A | 0.09158USDT | -5,74% | 4 122 076,00OP | 9 924 | 0.09716USDT | 0.09771USDT |
9 |  OP-TRY OPTRY | binance | AA | 4,23TRY | -5,37% | 3 068 252,25OP | 1 595 | 4,47TRY | 4,50TRY |
10 | OP-USDT OP-USDT |  kucoin | BB | 0.09160USDT | -5,57% | 2 578 193,91OP | 3 222 | 0.09700USDT | 0.09790USDT |
11 |  OP-BTC OP_BTC | whitebit | BB | 0.0₅1470BTC | -5,16% | 1 971 088,40OP | 1 995 | 0.0₅1550BTC | 0.0₅1600BTC |
12 | OP-USDC OPUSDC | bybit | A | 0.09160USDC | -5,66% | 1 470 529,49OP | 948 | 0.09710USDC | 0.09780USDC |
13 | OP-USDC OPUSDC_SPBL | bitget | BB | 0.09150USDC | -5,77% | 985 559,66OP | 3 453 | 0.09710USDC | 0.09780USDC |
14 | OP-USD OPUSD |  kraken | AA | 0.09130USD | -5,68% | 879 376,11OP | 603 | 0.09680USD | 0.09760USD |
15 |  OP-EUR OP_EUR | whitebit | BB | 0.07900EUR | -5,95% | 869 739,65OP | 786 | 0.08400EUR | 0.08500EUR |
16 | OP-TRY OP_TRY | whitebit | BB | 4,24TRY | -5,57% | 701 439,71OP | 607 | 4,49TRY | 4,52TRY |
17 | OP-USDC OP_USDC | whitebit | BB | 0.09100USDC | -5,50% | 592 031,31OP | 415 | 0.09630USDC | 0.09800USDC |
18 | OP-USDC OP_USDC | gateio | A | 0.09155USDC | -5,29% | 386 296,02OP | 298 | 0.09666USDC | 0.09779USDC |
19 | OP-EUR OPEUR | kraken | AA | 0.07930EUR | -5,03% | 378 472,28OP | 146 | 0.08350EUR | 0.08440EUR |
20 | OP-USD opusd |  bitstamp | AA | 0.09160USD | -5,76% | 253 694,53OP | 71 | 0.09720USD | 0.09740USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
