| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   XAUT-USDT XAUTUSDT |  binance | AA | 4.145,85USDT | 1,03% | 13.909,18XAUT | 132.626 | 4.103,42USDT | 4.159,36USDT |
2 | XAUT-USDT XAUTUSDT_SPBL |  bitget | BB | 4.146,46USDT | 1,02% | 4.894,86XAUT | 44.216 | 4.104,58USDT | 4.158,11USDT |
3 | XAUT-USDT XAUT-USDT |  okex | A | 4.145,50USDT | 1,03% | 3.959,16XAUT | 22.366 | 4.103,20USDT | 4.157,50USDT |
4 | XAUT-USDT XAUT_USDT |  gateio | A | 4.146,40USDT | 1,05% | 3.376,24XAUT | 26.245 | 4.103,30USDT | 4.157,90USDT |
5 | XAUT-USDT XAUTUSDT |  bybit | A | 4.145,94USDT | 1,03% | 3.346,71XAUT | 104.102 | 4.103,61USDT | 4.158,26USDT |
6 | XAUT-USDT XAUT_USDT |  whitebit | BB | 4.146,42USDT | 1,05% | 1.008,09XAUT | 11.490 | 4.103,24USDT | 4.158,31USDT |
7 |  XAUT-USDC XAUT_USDC | whitebit | BB | 4.143,68USDC | 1,07% | 439,12XAUT | 4.937 | 4.099,74USDC | 4.154,89USDC |
8 |  XAUT-WBT XAUT_WBT | whitebit | BB | 52,40WBT | 3,66% | 300,80XAUT | 1.809 | 50,55WBT | 52,66WBT |
9 | XAUT-USDT XAUT:UST |  bitfinex | BB | 4.144,90USDT | 1,05% | 279,15XAUT | 2.753 | 4.102,00USDT | 4.158,60USDT |
10 | XAUT-USDT XAUT-USDT |  kucoin | BB | 4.145,60USDT | 1,03% | 236,79XAUT | 5.241 | 4.103,43USDT | 4.157,73USDT |
11 |  XAUT-TRY XAUTTRY | binance | AA | 204.555,00TRY | 1,10% | 219,82XAUT | 4.549 | 202.338,00TRY | 205.263,00TRY |
12 |  XAUT-USD XAUT:USD | bitfinex | BB | 4.146,80USD | 1,02% | 202,19XAUT | 1.645 | 4.105,10USD | 4.159,10USD |
13 | XAUT-USDC XAUTUSDC | binance | AA | 4.140,78USDC | 1,07% | 171,15XAUT | 5.247 | 4.096,96USDC | 4.152,50USDC |
14 |  XAUT-BTC XAUTBTC | binance | AA | 0.05124BTC | 3,35% | 135,65XAUT | 1.188 | 0.04958BTC | 0.05149BTC |
15 | XAUT-USDT XAUTUSDT |  kraken | AA | 4.145,70USDT | 1,06% | 131,85XAUT | 1.626 | 4.102,30USDT | 4.157,70USDT |
16 | XAUT-USD XAUTUSD | kraken | AA | 4.140,60USD | 1,03% | 112,85XAUT | 1.331 | 4.098,40USD | 4.152,40USD |
17 | XAUT-BTC XAUT_BTC | whitebit | BB | 0.05128BTC | 3,51% | 107,86XAUT | 658 | 0.04954BTC | 0.05151BTC |
18 | XAUT-USD XAUT_USD |  cryptodotcom | AA | 4.139,35USD | 1,04% | 49,57XAUT | 7.708 | 4.096,94USD | 4.153,04USD |
19 |  XAUT-ETH ETH:XAUT | bitfinex | BB | 1,75ETH | 5,87% | 37,36XAUT | 248 | 1,66ETH | 1,78ETH |
20 | XAUT-TRY XAUT-TRY | okex | A | 204.539,02TRY | 1,10% | 35,35XAUT | 259 | 202.322,23TRY | 205.113,86TRY |
21 | XAUT-USDT XAUT_USDT | cryptodotcom | AA | 4.148,27USDT | 1,14% | 21,68XAUT | 5.488 | 4.101,57USDT | 4.157,89USDT |
22 | XAUT-TRY XAUT_TRY | whitebit | BB | 205.717,36TRY | 1,27% | 19,04XAUT | 159 | 203.141,18TRY | 206.077,60TRY |
23 |  XAUT-U XAUTU | binance | AA | 4.144,50U | 1,05% | 9,67XAUT | 1.172 | 4.101,50U | 4.156,45U |
24 | XAUT-BTC XAUT:BTC | bitfinex | BB | 0.05131BTC | 3,58% | 4,32XAUT | 81 | 0.04954BTC | 0.05150BTC |
25 |  XAUT-USD1 XAUTUSD1 | binance | AA | 4.103,55USD1 | 0,16% | 2,58XAUT | 40 | 4.097,00USD1 | 4.113,64USD1 |
26 | XAUT-USDT XAUTUSDT |  cexio | BB | 4.081,60USDT | -1,83% | 1,46XAUT | 8 | 4.157,60USDT | 4.157,60USDT |
27 | XAUT-USD XAUTUSD | cexio | BB | 4.147,00USD | -0,27% | 0.2238XAUT | 4 | 4.158,30USD | 4.158,30USD |
28 | XAUT-BTC XAUT_BTC | cryptodotcom | AA | 0.04883BTC | 0,00% | 0XAUT | 0 | 0.04883BTC | 0.04883BTC |
29 | XAUT-USDC XAUTUSDC | cexio | BB | 4.140,60USDC | -0,14% | 0.004474XAUT | 1 | 4.146,50USDC | 4.146,50USDC |
30 | XAUT-USDT xaut_usdt | xtpub | - | 4.145,50USDT | 1,03% | 7.832,42XAUT | 8.305 | 4.103,20USDT | 4.157,50USDT |
31 | XAUT-USDT USDT_XAUT |  bitkub | C | 4.151,70USDT | 1,03% | 3.346,83XAUT | 104.021 | 4.109,30USDT | 4.164,00USDT |
32 |  XAUT-RLUSD XAUTRLUSD |  bitrue | D | 4.126,74RLUSD | 1,24% | 2.613,46XAUT | 154.510 | 4.076,22RLUSD | 4.135,49RLUSD |
33 | XAUT-USDT XAUTUSDT | bitrue | D | 4.131,40USDT | 1,25% | 2.600,52XAUT | 153.817 | 4.080,50USDT | 4.140,30USDT |
34 |  XAUT-XRP XAUTXRP | bitrue | D | 3.165,11XRP | 5,33% | 2.583,77XAUT | 153.565 | 3.004,97XRP | 3.200,20XRP |
35 | XAUT-USDT GOLD(XAUT)USDT |  mexc | C | 4.145,58USDT | 1,02% | 2.566,66XAUT | 66.402 | 4.103,84USDT | 4.157,78USDT |
36 | XAUT-USDT XAUTUSDT |  toobit | C | 4.146,00USDT | 1,03% | 1.428,50XAUT | 15.268 | 4.103,60USDT | 4.157,50USDT |
37 | XAUT-USDT xaut_usdt |  lbank | C | 4.144,50USDT | 1,00% | 1.021,48XAUT | 42.028 | 4.103,60USDT | 4.158,40USDT |
38 | XAUT-USD1 GOLD(XAUT)USD1 | mexc | C | 4.140,80USD1 | 0,95% | 905,95XAUT | 88.112 | 4.101,90USD1 | 4.156,60USD1 |
39 | XAUT-USDT xautusdt |  huobipro | C | 4.146,26USDT | 0,95% | 806,40XAUT | 57.350 | 4.107,25USDT | 4.159,95USDT |
40 | XAUT-USDT XAUT-USDT |  bingx | D | 4.146,47USDT | 1,06% | 682,95XAUT | 113.436 | 4.102,90USDT | 4.158,55USDT |
41 | XAUT-USDT sXAUTUSDT |  phemex | C | 4.141,60USDT | 0,74% | 643,81XAUT | 5.891 | 4.111,30USDT | 4.154,90USDT |
42 | XAUT-USDT xaut_usdt |  digifinex | D | 4.145,73USDT | 1,09% | 565,58XAUT | 8.077 | 4.101,22USDT | 4.159,67USDT |
43 | XAUT-USDT XAUT_USDT |  bitunix | C | 4.146,00USDT | 1,05% | 421,23XAUT | 22.625 | 4.103,10USDT | 4.157,50USDT |
44 | XAUT-USDC XAUT_USDC |  cryptology | D | 4.140,51USDC | 0,87% | 214,37XAUT | 2.032 | 4.104,67USDC | 4.152,46USDC |
45 | XAUT-USDT XAUT_USDT | cryptology | D | 4.145,50USDT | 0,87% | 198,48XAUT | 1.727 | 4.109,72USDT | 4.158,30USDT |
46 | XAUT-USDT XAUT_USDT |  coinw | - | 4.144,23USDT | 1,04% | 181,41XAUT | 18.314 | 4.101,59USDT | 4.158,73USDT |
47 |  XAUT-KRW KRW-XAUT |  upbit | B | 5.608.000,00KRW | 1,14% | 127,99XAUT | 1.223 | 5.545.000,00KRW | 5.643.000,00KRW |
48 |  XAUT-THB THB_XAUT | bitkub | C | 138.950,67THB | 0,72% | 46,32XAUT | 733 | 137.959,17THB | 139.404,20THB |
49 | XAUT-USDT XAUTUSDT |  btcturk | E | 4.144,60USDT | 0,82% | 46,50XAUT | 212 | 4.111,00USDT | 4.158,40USDT |
50 | XAUT-KRW XAUT_KRW |  bithumbkorea | - | 5.603.000,00KRW | 0,77% | 26,09XAUT | 371 | 5.560.000,00KRW | 5.642.000,00KRW |
