| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   XAUT-USDT XAUTUSDT |  binance | AA | 4,152.10USDT | -0.29% | 14,811.71XAUT | 146,949 | 4,164.01USDT | 4,166.66USDT |
2 | XAUT-USDT XAUTUSDT_SPBL |  bitget | BB | 4,151.78USDT | -0.30% | 9,251.15XAUT | 44,409 | 4,164.40USDT | 4,167.45USDT |
3 | XAUT-USDT XAUT-USDT |  okex | A | 4,151.80USDT | -0.28% | 4,763.23XAUT | 28,273 | 4,163.60USDT | 4,167.10USDT |
4 | XAUT-USDT XAUT_USDT |  gateio | A | 4,152.00USDT | -0.27% | 3,683.86XAUT | 28,955 | 4,163.40USDT | 4,167.10USDT |
5 | XAUT-USDT XAUTUSDT |  bybit | A | 4,152.08USDT | -0.28% | 3,240.63XAUT | 102,009 | 4,163.80USDT | 4,166.57USDT |
6 | XAUT-USDT XAUT_USDT |  whitebit | BB | 4,152.28USDT | -0.32% | 1,207.73XAUT | 13,408 | 4,165.60USDT | 4,166.10USDT |
7 |  XAUT-USDC XAUT_USDC | whitebit | BB | 4,146.48USDC | -0.35% | 504.84XAUT | 5,705 | 4,160.95USDC | 4,163.14USDC |
8 | XAUT-USDT XAUT:UST |  bitfinex | BB | 4,151.80USDT | -0.29% | 379.12XAUT | 3,248 | 4,163.80USDT | 4,166.60USDT |
9 | XAUT-USDT XAUT-USDT |  kucoin | BB | 4,151.73USDT | -0.29% | 365.91XAUT | 6,712 | 4,163.69USDT | 4,166.73USDT |
10 |  XAUT-USD XAUT:USD | bitfinex | BB | 4,153.00USD | -0.32% | 340.68XAUT | 2,444 | 4,166.40USD | 4,166.40USD |
11 |  XAUT-TRY XAUTTRY | binance | AA | 204,867.00TRY | -0.18% | 278.74XAUT | 4,217 | 205,238.00TRY | 205,419.00TRY |
12 |  XAUT-WBT XAUT_WBT | whitebit | BB | 52.17WBT | 3.06% | 280.15XAUT | 1,802 | 50.62WBT | 52.66WBT |
13 | XAUT-USDC XAUTUSDC | binance | AA | 4,146.16USDC | -0.35% | 203.72XAUT | 5,323 | 4,160.64USDC | 4,162.92USDC |
14 | XAUT-USDT XAUTUSDT |  kraken | AA | 4,151.30USDT | -0.34% | 116.72XAUT | 1,827 | 4,165.50USDT | 4,165.50USDT |
15 |  XAUT-BTC XAUT_BTC | whitebit | BB | 0.05104BTC | 2.70% | 111.96XAUT | 681 | 0.04970BTC | 0.05151BTC |
16 | XAUT-USD XAUTUSD | kraken | AA | 4,147.70USD | -0.29% | 105.77XAUT | 1,358 | 4,159.90USD | 4,162.30USD |
17 | XAUT-USD XAUT_USD |  cryptodotcom | AA | 4,146.62USD | -0.35% | 73.88XAUT | 9,727 | 4,161.31USD | 4,164.06USD |
18 | XAUT-TRY XAUT-TRY | okex | A | 205,113.86TRY | 0.14% | 47.71XAUT | 325 | 204,831.08TRY | 205,385.51TRY |
19 | XAUT-TRY XAUT_TRY | whitebit | BB | 205,461.58TRY | 0.02% | 28.85XAUT | 174 | 205,413.14TRY | 205,729.69TRY |
20 |  XAUT-ETH ETH:XAUT | bitfinex | BB | 1.75ETH | 5.73% | 29.51XAUT | 207 | 1.66ETH | 1.78ETH |
21 | XAUT-USDT XAUT_USDT | cryptodotcom | AA | 4,152.10USDT | -0.32% | 25.50XAUT | 6,619 | 4,165.38USDT | 4,166.02USDT |
22 | XAUT-BTC XAUTBTC | binance | AA | 0.05117BTC | 3.06% | 15.23XAUT | 414 | 0.04965BTC | 0.05149BTC |
23 |  XAUT-U XAUTU | binance | AA | 4,151.00U | -0.31% | 10.99XAUT | 1,497 | 4,164.00U | 4,165.50U |
24 | XAUT-BTC XAUT:BTC | bitfinex | BB | 0.05093BTC | 2.57% | 4.21XAUT | 76 | 0.04965BTC | 0.05150BTC |
25 |  XAUT-USD1 XAUTUSD1 | binance | AA | 4,103.55USD1 | -1.33% | 2.64XAUT | 50 | 4,158.95USD1 | 4,158.95USD1 |
26 | XAUT-USDT XAUTUSDT |  cexio | BB | 4,081.60USDT | -1.83% | 1.46XAUT | 8 | 4,157.60USDT | 4,157.60USDT |
27 | XAUT-USD XAUTUSD | cexio | BB | 4,099.50USD | -1.41% | 0.2201XAUT | 3 | 4,158.30USD | 4,158.30USD |
28 | XAUT-BTC XAUT_BTC | cryptodotcom | AA | 0.04883BTC | 0.00% | 0XAUT | 0 | 0.04883BTC | 0.04883BTC |
29 | XAUT-USDC XAUTUSDC | cexio | BB | 4,140.60USDC | -0.92% | 0.01118XAUT | 2 | 4,179.00USDC | 4,179.00USDC |
30 | XAUT-USDT xaut_usdt | xtpub | - | 4,152.30USDT | -0.27% | 9,393.02XAUT | 7,986 | 4,163.60USDT | 4,167.00USDT |
31 | XAUT-USDT USDT_XAUT |  bitkub | C | 4,157.80USDT | -0.28% | 3,238.62XAUT | 101,941 | 4,169.60USDT | 4,172.40USDT |
32 |  XAUT-RLUSD XAUTRLUSD |  bitrue | D | 4,123.29RLUSD | -0.34% | 2,756.59XAUT | 161,322 | 4,137.19RLUSD | 4,139.82RLUSD |
33 | XAUT-USDT XAUTUSDT | bitrue | D | 4,129.50USDT | -0.28% | 2,746.20XAUT | 160,741 | 4,141.10USDT | 4,143.80USDT |
34 |  XAUT-XRP XAUTXRP | bitrue | D | 3,147.19XRP | 4.39% | 2,728.33XAUT | 160,515 | 3,014.90XRP | 3,200.20XRP |
35 | XAUT-USDT GOLD(XAUT)USDT |  mexc | C | 4,151.28USDT | -0.32% | 2,358.62XAUT | 70,355 | 4,164.77USDT | 4,166.61USDT |
36 | XAUT-USDT XAUTUSDT |  toobit | C | 4,151.80USDT | -0.28% | 1,704.80XAUT | 16,252 | 4,163.60USDT | 4,167.10USDT |
37 | XAUT-USDT xaut_usdt |  lbank | C | 4,152.30USDT | -0.27% | 980.04XAUT | 42,219 | 4,163.60USDT | 4,166.60USDT |
38 | XAUT-USD1 GOLD(XAUT)USD1 | mexc | C | 4,151.80USD1 | -0.24% | 882.17XAUT | 84,251 | 4,161.80USD1 | 4,165.70USD1 |
39 | XAUT-USDT xautusdt |  huobipro | C | 4,151.24USDT | -0.32% | 853.71XAUT | 60,436 | 4,164.73USDT | 4,167.49USDT |
40 | XAUT-USDT XAUT-USDT |  bingx | D | 4,152.45USDT | -0.27% | 795.94XAUT | 111,990 | 4,163.81USDT | 4,166.87USDT |
41 | XAUT-USDT xaut_usdt |  digifinex | D | 4,152.84USDT | -0.28% | 682.06XAUT | 9,393 | 4,164.32USDT | 4,168.52USDT |
42 | XAUT-USDT sXAUTUSDT |  phemex | C | 4,148.20USDT | -0.47% | 596.90XAUT | 5,911 | 4,167.60USDT | 4,171.50USDT |
43 | XAUT-USDT XAUT_USDT |  bitunix | C | 4,151.60USDT | -0.29% | 528.88XAUT | 24,804 | 4,163.50USDT | 4,167.00USDT |
44 | XAUT-USDC XAUT_USDC |  cryptology | D | 4,147.01USDC | -0.32% | 198.25XAUT | 2,109 | 4,160.21USDC | 4,162.93USDC |
45 | XAUT-USDT XAUT_USDT | cryptology | D | 4,150.50USDT | -0.32% | 181.48XAUT | 1,628 | 4,163.71USDT | 4,166.57USDT |
46 | XAUT-USDT XAUT_USDT |  coinw | - | 4,150.71USDT | -0.28% | 181.63XAUT | 18,343 | 4,162.45USDT | 4,168.68USDT |
47 |  XAUT-KRW KRW-XAUT |  upbit | B | 5,628,000.00KRW | 0.23% | 103.14XAUT | 1,632 | 5,615,000.00KRW | 5,643,000.00KRW |
48 | XAUT-USDT XAUTUSDT |  btcturk | E | 4,150.00USDT | 0.00% | 56.05XAUT | 311 | 4,150.00USDT | 4,165.10USDT |
49 |  XAUT-THB THB_XAUT | bitkub | C | 138,988.86THB | -0.55% | 50.37XAUT | 916 | 139,754.22THB | 139,794.16THB |
50 | XAUT-KRW XAUT_KRW |  bithumbkorea | - | 5,639,000.00KRW | 0.30% | 31.20XAUT | 417 | 5,622,000.00KRW | 5,642,000.00KRW |
