| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XAUT-USDT XAUTUSDT |  binance | AA | 4,377.28USDT | 0.81% | 4,677.65XAUT | 52,659 | 4,342.17USDT | 4,397.19USDT |
2 | XAUT-USDT XAUTUSDT |  bybit | A | 4,377.00USDT | 0.80% | 2,441.90XAUT | 56,120 | 4,342.10USDT | 4,396.50USDT |
3 | XAUT-USDT XAUT_USDT |  gateio | A | 4,377.30USDT | 0.82% | 2,195.64XAUT | 20,963 | 4,341.80USDT | 4,396.90USDT |
4 | XAUT-USDT XAUT-USDT |  okex | A | 4,377.50USDT | 0.81% | 2,179.97XAUT | 15,447 | 4,342.40USDT | 4,396.80USDT |
5 | XAUT-USDT XAUTUSDT_SPBL |  bitget | BB | 4,377.42USDT | 0.80% | 991.06XAUT | 31,839 | 4,342.56USDT | 4,396.80USDT |
6 | XAUT-USDT XAUT_USDT |  whitebit | BB | 4,377.10USDT | 0.80% | 807.40XAUT | 13,812 | 4,342.20USDT | 4,396.50USDT |
7 |  XAUT-WBT XAUT_WBT | whitebit | BB | 52.51WBT | -4.59% | 333.98XAUT | 2,004 | 55.04WBT | 55.42WBT |
8 |  XAUT-USDC XAUT_USDC | whitebit | BB | 4,376.60USDC | 0.87% | 319.48XAUT | 3,677 | 4,338.90USDC | 4,393.90USDC |
9 |  XAUT-USD XAUTUSD |  kraken | AA | 4,376.20USD | 0.87% | 256.94XAUT | 1,822 | 4,338.50USD | 4,393.00USD |
10 | XAUT-USD XAUT:USD |  bitfinex | BB | 4,375.30USD | 0.77% | 225.50XAUT | 1,451 | 4,342.00USD | 4,393.80USD |
11 |  XAUT-TRY XAUTTRY | binance | AA | 212,152.00TRY | 0.55% | 191.53XAUT | 2,866 | 210,995.00TRY | 213,711.00TRY |
12 | XAUT-USDC XAUTUSDC | binance | AA | 4,374.00USDC | 0.79% | 176.89XAUT | 4,555 | 4,339.79USDC | 4,394.00USDC |
13 | XAUT-USDT XAUT:UST | bitfinex | BB | 4,376.80USDT | 0.81% | 171.53XAUT | 1,468 | 4,341.60USDT | 4,395.90USDT |
14 | XAUT-USDT XAUT-USDT |  kucoin | BB | 4,376.85USDT | 0.78% | 169.40XAUT | 3,476 | 4,342.86USDT | 4,396.86USDT |
15 |  XAUT-BTC XAUT_BTC | whitebit | BB | 0.05396BTC | -4.75% | 158.48XAUT | 623 | 0.05665BTC | 0.05706BTC |
16 | XAUT-USDT XAUTUSDT | kraken | AA | 4,377.20USDT | 0.81% | 86.40XAUT | 1,127 | 4,342.00USDT | 4,396.30USDT |
17 | XAUT-TRY XAUT-TRY | okex | A | 212,379.48TRY | 0.58% | 61.25XAUT | 515 | 211,152.64TRY | 213,580.00TRY |
18 | XAUT-USD XAUT_USD |  cryptodotcom | AA | 4,377.06USD | 0.86% | 51.59XAUT | 1,100 | 4,339.75USD | 4,393.33USD |
19 | XAUT-BTC XAUT:BTC | bitfinex | BB | 0.05395BTC | -4.94% | 36.51XAUT | 257 | 0.05675BTC | 0.05698BTC |
20 | XAUT-TRY XAUT_TRY | whitebit | BB | 211,561.92TRY | -0.06% | 19.52XAUT | 178 | 211,685.50TRY | 214,137.92TRY |
21 | XAUT-BTC XAUTBTC | binance | AA | 0.05394BTC | -4.95% | 13.55XAUT | 795 | 0.05675BTC | 0.05706BTC |
22 | XAUT-USDT XAUT_USDT | cryptodotcom | AA | 4,376.23USDT | 0.75% | 5.38XAUT | 648 | 4,343.53USDT | 4,394.86USDT |
23 |  XAUT-U XAUTU | binance | AA | 4,379.10U | 0.80% | 2.13XAUT | 127 | 4,344.15U | 4,395.15U |
24 |  XAUT-ETH ETH:XAUT | bitfinex | BB | 1.67ETH | -5.48% | 1.68XAUT | 16 | 1.77ETH | 1.78ETH |
25 |  XAUT-USD1 XAUTUSD1 | binance | AA | 4,359.27USD1 | -0.08% | 0.2304XAUT | 4 | 4,362.75USD1 | 4,362.91USD1 |
26 | XAUT-BTC XAUT_BTC | cryptodotcom | AA | 0.05412BTC | -4.25% | 0.08240XAUT | 13 | 0.05652BTC | 0.05652BTC |
27 | XAUT-USD XAUTUSD |  cexio | BB | 4,356.90USD | 1.77% | 0.01333XAUT | 3 | 4,281.30USD | 4,356.90USD |
28 | XAUT-USDT XAUTUSDT | cexio | BB | 4,365.20USDT | -0.22% | 0.006200XAUT | 1 | 4,375.00USDT | 4,375.00USDT |
29 | XAUT-USDC XAUTUSDC | cexio | BB | 4,353.50USDC | -0.13% | 0.004847XAUT | 1 | 4,359.00USDC | 4,359.00USDC |
30 | XAUT-USDT xaut_usdt | xtpub | - | 4,377.50USDT | 0.81% | 4,270.86XAUT | 6,539 | 4,342.40USDT | 4,396.50USDT |
31 | XAUT-USDT USDT_XAUT |  bitkub | C | 4,383.10USDT | 0.80% | 2,234.62XAUT | 51,160 | 4,348.10USDT | 4,402.60USDT |
32 | XAUT-USDT xaut_usdt |  lbank | C | 4,376.90USDT | 0.81% | 1,423.66XAUT | 38,797 | 4,341.80USDT | 4,396.50USDT |
33 |  XAUT-RLUSD XAUTRLUSD |  bitrue | D | 4,363.08RLUSD | 0.86% | 869.48XAUT | 73,055 | 4,325.90RLUSD | 4,380.34RLUSD |
34 |  XAUT-XRP XAUTXRP | bitrue | D | 3,095.68XRP | -7.14% | 868.77XAUT | 73,161 | 3,333.56XRP | 3,363.21XRP |
35 | XAUT-USDT XAUTUSDT | bitrue | D | 4,364.20USDT | 0.81% | 861.58XAUT | 72,285 | 4,329.10USDT | 4,390.10USDT |
36 | XAUT-USDT XAUTUSDT |  toobit | C | 4,377.20USDT | 0.81% | 807.40XAUT | 16,424 | 4,342.10USDT | 4,396.60USDT |
37 | XAUT-USD1 GOLD(XAUT)USD1 |  mexc | C | 4,377.60USD1 | 0.77% | 662.31XAUT | 81,724 | 4,344.00USD1 | 4,395.70USD1 |
38 | XAUT-USDT sXAUTUSDT |  phemex | C | 4,381.60USDT | 0.78% | 468.66XAUT | 5,952 | 4,347.70USDT | 4,400.40USDT |
39 | XAUT-USDT xaut_usdt |  digifinex | D | 4,377.74USDT | 0.80% | 307.30XAUT | 4,945 | 4,342.92USDT | 4,399.17USDT |
40 | XAUT-USDT XAUT-USDT |  bingx | D | 4,377.34USDT | 0.72% | 256.94XAUT | 83,528 | 4,346.14USDT | 4,395.00USDT |
41 | XAUT-USDT xautusdt |  huobipro | C | 4,374.01USDT | 0.67% | 229.57XAUT | 16,944 | 4,345.00USDT | 4,393.85USDT |
42 | XAUT-USDC XAUT_USDC |  cryptology | D | 4,376.14USDC | 0.86% | 211.90XAUT | 1,826 | 4,338.95USDC | 4,393.22USDC |
43 | XAUT-USDT XAUT_USDT | cryptology | D | 4,376.95USDT | 0.80% | 200.99XAUT | 1,640 | 4,342.35USDT | 4,396.35USDT |
44 | XAUT-USDT XAUT_USDT |  coinw | - | 4,378.50USDT | 0.82% | 171.94XAUT | 18,353 | 4,343.03USDT | 4,398.03USDT |
45 | XAUT-USDT XAUT_USDT |  bitunix | C | 4,377.20USDT | 0.81% | 155.16XAUT | 14,781 | 4,342.00USDT | 4,396.60USDT |
46 | XAUT-USDC GOLD(XAUT)USDC | mexc | C | 4,376.50USDC | 0.85% | 71.25XAUT | 4,704 | 4,339.50USDC | 4,393.60USDC |
47 |  XAUT-THB THB_XAUT | bitkub | C | 144,250.96THB | -0.07% | 51.61XAUT | 808 | 144,346.48THB | 146,170.50THB |
48 |  XAUT-KRW KRW-XAUT |  upbit | B | 5,976,000.00KRW | -0.17% | 40.64XAUT | 1,117 | 5,986,000.00KRW | 6,041,000.00KRW |
49 | XAUT-USDT XAUTUSDT |  btcturk | E | 4,378.20USDT | 0.62% | 39.17XAUT | 206 | 4,351.40USDT | 4,394.00USDT |
50 | XAUT-USDT XAUt-USDT |  bigone | - | 4,379.70USDT | 0.85% | 28.14XAUT | 1,842 | 4,342.70USDT | 4,398.70USDT |
