| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XAUT-USDT XAUTUSDT |  binance | AA | 4378,00USDT | 1,27% | 4956,76XAUT | 53.820 | 4323,26USDT | 4397,19USDT |
2 | XAUT-USDT XAUTUSDT |  bybit | A | 4377,20USDT | 1,23% | 3475,85XAUT | 69.419 | 4324,00USDT | 4396,50USDT |
3 | XAUT-USDT XAUT_USDT |  gateio | A | 4377,20USDT | 1,24% | 2759,28XAUT | 21.144 | 4323,60USDT | 4396,90USDT |
4 | XAUT-USDT XAUT-USDT |  okex | A | 4377,50USDT | 1,25% | 2277,29XAUT | 16.971 | 4323,30USDT | 4396,80USDT |
5 | XAUT-USDT XAUT_USDT |  whitebit | BB | 4378,30USDT | 1,29% | 1822,00XAUT | 28.232 | 4322,40USDT | 4396,50USDT |
6 | XAUT-USDT XAUTUSDT_SPBL |  bitget | BB | 4377,35USDT | 1,24% | 1019,00XAUT | 31.437 | 4323,61USDT | 4396,80USDT |
7 | XAUT-USDT XAUT:UST |  bitfinex | BB | 4377,20USDT | 1,28% | 553,56XAUT | 3096 | 4321,70USDT | 4395,90USDT |
8 |  XAUT-USDC XAUT_USDC | whitebit | BB | 4373,10USDC | 1,23% | 482,16XAUT | 5351 | 4320,00USDC | 4393,60USDC |
9 |  XAUT-WBT XAUT_WBT | whitebit | BB | 54,29WBT | -1,27% | 327,77XAUT | 1986 | 55,00WBT | 55,65WBT |
10 | XAUT-USDT XAUT-USDT |  kucoin | BB | 4378,75USDT | 1,28% | 222,23XAUT | 3534 | 4323,46USDT | 4396,86USDT |
11 |  XAUT-USD XAUTUSD |  kraken | AA | 4374,50USD | 1,28% | 201,42XAUT | 1099 | 4319,10USD | 4391,10USD |
12 | XAUT-USD XAUT:USD | bitfinex | BB | 4377,50USD | 1,34% | 175,56XAUT | 917 | 4319,50USD | 4393,80USD |
13 |  XAUT-TRY XAUTTRY | binance | AA | 212.251,00TRY | 1,02% | 165,52XAUT | 3172 | 210.100,00TRY | 213.711,00TRY |
14 | XAUT-USDC XAUTUSDC | binance | AA | 4374,97USDC | 1,28% | 142,50XAUT | 4332 | 4319,62USDC | 4393,22USDC |
15 |  XAUT-BTC XAUT_BTC | whitebit | BB | 0.05600BTC | -1,08% | 78,76XAUT | 456 | 0.05661BTC | 0.05731BTC |
16 | XAUT-USDT XAUTUSDT | kraken | AA | 4378,90USDT | 1,40% | 66,31XAUT | 759 | 4318,30USDT | 4396,30USDT |
17 | XAUT-USD XAUT_USD |  cryptodotcom | AA | 4373,74USD | 1,28% | 57,51XAUT | 880 | 4318,63USD | 4392,57USD |
18 | XAUT-TRY XAUT-TRY | okex | A | 212.634,82TRY | 1,45% | 47,40XAUT | 297 | 209.598,11TRY | 213.580,00TRY |
19 | XAUT-BTC XAUT:BTC | bitfinex | BB | 0.05604BTC | -0,47% | 46,49XAUT | 291 | 0.05630BTC | 0.05729BTC |
20 | XAUT-TRY XAUT_TRY | whitebit | BB | 213.357,00TRY | 1,56% | 24,67XAUT | 233 | 210.085,00TRY | 214.137,92TRY |
21 | XAUT-BTC XAUTBTC | binance | AA | 0.05600BTC | -1,10% | 9,40XAUT | 468 | 0.05662BTC | 0.05733BTC |
22 |  XAUT-ETH ETH:XAUT | bitfinex | BB | 1,76ETH | -0,59% | 4,24XAUT | 28 | 1,77ETH | 1,78ETH |
23 | XAUT-USDT XAUT_USDT | cryptodotcom | AA | 4376,64USDT | 1,54% | 3,54XAUT | 371 | 4310,15USDT | 4394,86USDT |
24 |  XAUT-U XAUTU | binance | AA | 4373,65U | 1,33% | 2,49XAUT | 134 | 4316,39U | 4395,15U |
25 | XAUT-BTC XAUT_BTC | cryptodotcom | AA | 0.05618BTC | -0,37% | 0.1291XAUT | 7 | 0.05640BTC | 0.05688BTC |
26 |  XAUT-USD1 XAUTUSD1 | binance | AA | 4349,11USD1 | 0,77% | 0.07640XAUT | 5 | 4315,90USD1 | 4371,02USD1 |
27 | XAUT-USDT XAUTUSDT |  cexio | BB | 4365,20USDT | 1,96% | 0.02400XAUT | 2 | 4281,40USDT | 4375,00USDT |
28 | XAUT-USD XAUTUSD | cexio | BB | 4356,90USD | 1,77% | 0.01333XAUT | 3 | 4281,30USD | 4356,90USD |
29 | XAUT-USDC XAUTUSDC | cexio | BB | 4359,00USDC | 2,04% | 0.003729XAUT | 1 | 4271,90USDC | 4359,00USDC |
30 | XAUT-USDT xaut_usdt | xtpub | - | 4377,50USDT | 1,25% | 4399,03XAUT | 6539 | 4323,30USDT | 4396,50USDT |
31 | XAUT-USDT USDT_XAUT |  bitkub | C | 4371,00USDT | 1,23% | 3140,18XAUT | 62.179 | 4317,90USDT | 4402,60USDT |
32 | XAUT-USDT xaut_usdt |  lbank | C | 4378,50USDT | 1,26% | 1561,34XAUT | 48.981 | 4324,00USDT | 4396,50USDT |
33 | XAUT-USD1 GOLD(XAUT)USD1 |  mexc | C | 4377,00USD1 | 1,29% | 965,69XAUT | 98.015 | 4321,30USD1 | 4395,70USD1 |
34 |  XAUT-XRP XAUTXRP |  bitrue | D | 3271,42XRP | -1,65% | 945,05XAUT | 77.254 | 3326,24XRP | 3369,06XRP |
35 | XAUT-USDT XAUTUSDT | bitrue | D | 4364,50USDT | 1,26% | 944,31XAUT | 77.185 | 4310,40USDT | 4384,10USDT |
36 |  XAUT-RLUSD XAUTRLUSD | bitrue | D | 4361,83RLUSD | 1,29% | 943,37XAUT | 77.167 | 4306,20RLUSD | 4380,28RLUSD |
37 | XAUT-USDT XAUTUSDT |  toobit | C | 4377,20USDT | 1,24% | 840,97XAUT | 16.336 | 4323,40USDT | 4396,60USDT |
38 | XAUT-USDT sXAUTUSDT |  phemex | C | 4373,90USDT | 1,24% | 460,28XAUT | 5952 | 4320,40USDT | 4400,40USDT |
39 | XAUT-USDT xaut_usdt |  digifinex | D | 4375,51USDT | 1,29% | 325,10XAUT | 5371 | 4319,85USDT | 4399,17USDT |
40 | XAUT-USDT XAUT-USDT |  bingx | D | 4377,91USDT | 1,27% | 291,88XAUT | 83.455 | 4323,12USDT | 4395,00USDT |
41 | XAUT-USDT xautusdt |  huobipro | C | 4378,70USDT | 1,31% | 249,53XAUT | 18.959 | 4322,27USDT | 4393,85USDT |
42 | XAUT-USDC XAUT_USDC |  cryptology | D | 4375,25USDC | 1,26% | 223,05XAUT | 1637 | 4320,66USDC | 4393,22USDC |
43 | XAUT-USDT XAUT_USDT | cryptology | D | 4378,65USDT | 1,26% | 210,34XAUT | 1530 | 4324,05USDT | 4396,35USDT |
44 | XAUT-USDT XAUT_USDT |  bitunix | C | 4377,50USDT | 1,25% | 175,43XAUT | 15.092 | 4323,30USDT | 4396,60USDT |
45 | XAUT-USDT XAUT_USDT |  coinw | - | 4376,78USDT | 1,19% | 173,17XAUT | 18.490 | 4325,21USDT | 4398,03USDT |
46 | XAUT-USDC GOLD(XAUT)USDC | mexc | C | 4375,50USDC | 1,29% | 107,28XAUT | 4727 | 4319,60USDC | 4392,60USDC |
47 |  XAUT-KRW KRW-XAUT |  upbit | B | 6.029.000,00KRW | 1,01% | 55,15XAUT | 1346 | 5.969.000,00KRW | 6.041.000,00KRW |
48 | XAUT-USDT XAUTUSDT |  coinex | C | 4378,68USDT | 1,49% | 48,62XAUT | 8764 | 4314,29USDT | 4390,41USDT |
49 | XAUT-USDT XAUTUSDT |  btcturk | E | 4377,30USDT | 1,44% | 35,89XAUT | 166 | 4315,10USDT | 4394,00USDT |
50 |  XAUT-THB THB_XAUT | bitkub | C | 145.679,41THB | 1,34% | 28,71XAUT | 581 | 143.755,09THB | 146.170,50THB |
