| # | 금융상품 | 거래소 | 벤치마크 점수 | 가격 | 24시간 변동 | 24시간 거래량 | 24시간 거래 | 24시간 시가 | 24시간 고가 |
|---|---|---|---|---|---|---|---|---|---|
1 |   XAUT-USDT XAUTUSDT |  binance | AA | 4,145.32USDT | -0.05% | 1,674.90XAUT | 20,647 | 4,147.57USDT | 4,159.57USDT |
2 | XAUT-USDT XAUT-USDT |  okex | A | 4,145.50USDT | -0.04% | 547.14XAUT | 3,682 | 4,147.30USDT | 4,159.30USDT |
3 | XAUT-USDT XAUTUSDT |  bybit | A | 4,145.35USDT | -0.05% | 519.66XAUT | 10,077 | 4,147.48USDT | 4,159.11USDT |
4 | XAUT-USDT XAUT_USDT |  whitebit | BB | 4,144.98USDT | -0.07% | 220.80XAUT | 4,580 | 4,147.92USDT | 4,159.41USDT |
5 | XAUT-USDT XAUTUSDT_SPBL |  bitget | BB | 4,144.99USDT | -0.07% | 215.74XAUT | 2,728 | 4,147.78USDT | 4,158.51USDT |
6 |  XAUT-WBT XAUT_WBT | whitebit | BB | 52.47WBT | 0.28% | 106.50XAUT | 502 | 52.33WBT | 52.73WBT |
7 | XAUT-USDT XAUT-USDT |  kucoin | BB | 4,145.37USDT | -0.04% | 74.95XAUT | 1,494 | 4,147.18USDT | 4,159.51USDT |
8 | XAUT-USDT XAUT_USDT |  gateio | A | 4,146.40USDT | -0.03% | 68.10XAUT | 3,618 | 4,147.80USDT | 4,159.50USDT |
9 |  XAUT-TRY XAUTTRY | binance | AA | 205,199.00TRY | -0.01% | 55.02XAUT | 1,673 | 205,225.00TRY | 205,775.00TRY |
10 |  XAUT-USD XAUTUSD |  kraken | AA | 4,140.80USD | -0.05% | 34.90XAUT | 501 | 4,142.80USD | 4,154.00USD |
11 | XAUT-USD XAUT:USD |  bitfinex | BB | 4,146.70USD | -0.08% | 34.40XAUT | 459 | 4,150.00USD | 4,161.00USD |
12 | XAUT-USDT XAUT:UST | bitfinex | BB | 4,146.20USDT | -0.06% | 31.70XAUT | 516 | 4,148.50USDT | 4,159.50USDT |
13 |  XAUT-USDC XAUT_USDC | whitebit | BB | 4,140.01USDC | -0.03% | 28.80XAUT | 377 | 4,141.14USDC | 4,155.51USDC |
14 |  XAUT-BTC XAUT_BTC | whitebit | BB | 0.05120BTC | 0.18% | 28.21XAUT | 218 | 0.05111BTC | 0.05141BTC |
15 | XAUT-USDC XAUTUSDC | binance | AA | 4,141.73USDC | -0.03% | 27.91XAUT | 1,997 | 4,142.81USDC | 4,154.72USDC |
16 |  XAUT-ETH ETH:XAUT | bitfinex | BB | 1.77ETH | 1.29% | 13.42XAUT | 95 | 1.75ETH | 1.78ETH |
17 | XAUT-USDT XAUT_USDT |  cryptodotcom | AA | 4,145.33USDT | -0.06% | 5.15XAUT | 475 | 4,147.69USDT | 4,159.79USDT |
18 | XAUT-TRY XAUT_TRY | whitebit | BB | 204,581.01TRY | -0.48% | 3.82XAUT | 25 | 205,562.93TRY | 206,081.20TRY |
19 | XAUT-USD XAUT_USD | cryptodotcom | AA | 4,141.94USD | -0.02% | 3.80XAUT | 247 | 4,142.88USD | 4,153.82USD |
20 | XAUT-USDT XAUTUSDT | kraken | AA | 4,146.00USDT | -0.02% | 3.33XAUT | 82 | 4,146.90USDT | 4,157.80USDT |
21 | XAUT-TRY XAUT-TRY | okex | A | 205,272.32TRY | -0.11% | 2.25XAUT | 37 | 205,488.60TRY | 205,750.00TRY |
22 | XAUT-BTC XAUTBTC | binance | AA | 0.05118BTC | 0.39% | 1.29XAUT | 54 | 0.05098BTC | 0.05131BTC |
23 | XAUT-BTC XAUT_BTC | cryptodotcom | AA | 0.05131BTC | 0.36% | 1.15XAUT | 1 | 0.05112BTC | 0.05131BTC |
24 | XAUT-BTC XAUT:BTC | bitfinex | BB | 0.05128BTC | 0.23% | 0.5833XAUT | 8 | 0.05117BTC | 0.05128BTC |
25 |  XAUT-U XAUTU | binance | AA | 4,145.00U | -0.03% | 0.4455XAUT | 67 | 4,146.17U | 4,157.09U |
26 |  XAUT-USD1 XAUTUSD1 | binance | AA | 4,146.00USD1 | -0.36% | 0.1416XAUT | 8 | 4,161.04USD1 | 4,161.04USD1 |
27 | XAUT-USD XAUTUSD |  cexio | BB | 4,150.70USD | -0.27% | 0.007458XAUT | 1 | 4,162.00USD | 4,162.00USD |
28 | XAUT-USDC XAUTUSDC | cexio | BB | 4,150.00USDC | -0.18% | 0.007085XAUT | 1 | 4,157.30USDC | 4,157.30USDC |
29 | XAUT-USDT XAUTUSDT | cexio | BB | 4,155.70USDT | -0.08% | 0.006339XAUT | 1 | 4,159.10USDT | 4,159.10USDT |
30 | XAUT-USDT xaut_usdt | xtpub | - | 4,145.50USDT | -0.14% | 518.51XAUT | 1,132 | 4,151.20USDT | 4,159.30USDT |
31 | XAUT-USDT USDT_XAUT |  bitkub | C | 4,139.50USDT | -0.05% | 520.12XAUT | 10,092 | 4,141.60USDT | 4,164.90USDT |
32 | XAUT-USDT GOLD(XAUT)USDT |  mexc | C | 4,145.88USDT | -0.03% | 424.39XAUT | 9,872 | 4,147.31USDT | 4,158.70USDT |
33 |  XAUT-RLUSD XAUTRLUSD |  bitrue | D | 4,136.41RLUSD | -0.04% | 368.64XAUT | 49,009 | 4,138.26RLUSD | 4,150.23RLUSD |
34 | XAUT-USDT XAUTUSDT | bitrue | D | 4,141.10USDT | -0.05% | 367.31XAUT | 48,924 | 4,143.30USDT | 4,155.50USDT |
35 |  XAUT-XRP XAUTXRP | bitrue | D | 3,262.68XRP | 1.38% | 365.45XAUT | 48,836 | 3,218.33XRP | 3,298.49XRP |
36 | XAUT-USDT xautusdt |  huobipro | C | 4,147.74USDT | -0.02% | 363.35XAUT | 26,025 | 4,148.38USDT | 4,166.10USDT |
37 | XAUT-USDT sXAUTUSDT |  phemex | C | 4,142.70USDT | -0.06% | 289.02XAUT | 6,294 | 4,145.00USDT | 4,163.50USDT |
38 | XAUT-USDT XAUTUSDT |  toobit | C | 4,145.50USDT | -0.06% | 205.75XAUT | 5,772 | 4,148.10USDT | 4,159.30USDT |
39 | XAUT-USDT XAUT_USDT |  coinw | - | 4,145.73USDT | -0.07% | 184.60XAUT | 18,662 | 4,148.74USDT | 4,161.56USDT |
40 | XAUT-USD1 GOLD(XAUT)USD1 | mexc | C | 4,145.80USD1 | 0.01% | 140.65XAUT | 11,902 | 4,145.50USD1 | 4,157.80USD1 |
41 | XAUT-USDT xaut_usdt |  lbank | C | 4,145.40USDT | -0.05% | 107.67XAUT | 5,973 | 4,147.50USDT | 4,159.50USDT |
42 | XAUT-USDT XAUT-USDT |  bingx | D | 4,145.24USDT | -0.12% | 75.96XAUT | 28,122 | 4,150.23USDT | 4,160.07USDT |
43 | XAUT-USDT xaut_usdt |  digifinex | D | 4,148.35USDT | -0.03% | 74.64XAUT | 1,528 | 4,149.79USDT | 4,162.62USDT |
44 | XAUT-USDT XAUT_USDT |  bitunix | C | 4,145.40USDT | -0.07% | 68.15XAUT | 8,867 | 4,148.10USDT | 4,159.20USDT |
45 | XAUT-USDC XAUT_USDC |  cryptology | D | 4,141.03USDC | -0.04% | 39.74XAUT | 1,804 | 4,142.78USDC | 4,154.18USDC |
46 | XAUT-USDT XAUT_USDT | cryptology | D | 4,145.36USDT | -0.05% | 36.81XAUT | 1,487 | 4,147.49USDT | 4,159.11USDT |
47 |  XAUT-EUR GOLD(XAUT)EUR | mexc | C | 3,701.50EUR | 0.35% | 15.77XAUT | 3,046 | 3,688.60EUR | 3,702.50EUR |
48 | XAUT-USDT XAUt-USDT |  bigone | - | 4,141.70USDT | -0.23% | 14.25XAUT | 1,893 | 4,151.20USDT | 4,162.50USDT |
49 | XAUT-TRY XAUTTRY |  btcturk | E | 205,387.00TRY | -0.12% | 13.58XAUT | 72 | 205,642.00TRY | 205,807.00TRY |
50 | XAUT-USDC GOLD(XAUT)USDC | mexc | C | 4,141.60USDC | -0.02% | 12.69XAUT | 2,814 | 4,142.60USDC | 4,153.80USDC |
