| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   XAUT-USDT XAUTUSDT |  binance | AA | 4.378,77USDT | 0,73% | 4.922,28XAUT | 52.282 | 4.346,84USDT | 4.397,19USDT |
2 | XAUT-USDT XAUTUSDT |  bybit | A | 4.379,30USDT | 0,73% | 3.379,20XAUT | 66.414 | 4.347,70USDT | 4.396,50USDT |
3 | XAUT-USDT XAUT_USDT |  gateio | A | 4.379,80USDT | 0,76% | 2.674,83XAUT | 20.733 | 4.346,80USDT | 4.396,90USDT |
4 | XAUT-USDT XAUT-USDT |  okex | A | 4.378,40USDT | 0,73% | 2.194,65XAUT | 15.976 | 4.346,80USDT | 4.396,80USDT |
5 | XAUT-USDT XAUT_USDT |  whitebit | BB | 4.380,00USDT | 0,74% | 1.713,12XAUT | 26.380 | 4.347,70USDT | 4.396,50USDT |
6 | XAUT-USDT XAUTUSDT_SPBL |  bitget | BB | 4.378,67USDT | 0,73% | 1.007,52XAUT | 31.016 | 4.346,98USDT | 4.396,80USDT |
7 | XAUT-USDT XAUT:UST |  bitfinex | BB | 4.382,50USDT | 0,82% | 544,34XAUT | 3.012 | 4.347,00USDT | 4.395,90USDT |
8 |  XAUT-USDC XAUT_USDC | whitebit | BB | 4.374,40USDC | 0,70% | 466,34XAUT | 5.119 | 4.344,10USDC | 4.393,60USDC |
9 |  XAUT-WBT XAUT_WBT | whitebit | BB | 54,34WBT | -1,58% | 324,63XAUT | 1.963 | 55,21WBT | 55,65WBT |
10 | XAUT-USDT XAUT-USDT |  kucoin | BB | 4.381,83USDT | 0,83% | 217,64XAUT | 3.478 | 4.345,92USDT | 4.396,86USDT |
11 |  XAUT-USD XAUTUSD |  kraken | AA | 4.377,00USD | 0,80% | 204,86XAUT | 1.110 | 4.342,20USD | 4.391,10USD |
12 | XAUT-USD XAUT:USD | bitfinex | BB | 4.378,20USD | 0,72% | 178,56XAUT | 913 | 4.347,10USD | 4.393,80USD |
13 |  XAUT-TRY XAUTTRY | binance | AA | 212.433,00TRY | 0,59% | 163,37XAUT | 3.008 | 211.181,00TRY | 213.711,00TRY |
14 | XAUT-USDC XAUTUSDC | binance | AA | 4.379,79USDC | 0,79% | 142,74XAUT | 4.137 | 4.345,38USDC | 4.393,22USDC |
15 |  XAUT-BTC XAUT_BTC | whitebit | BB | 0.05593BTC | -1,64% | 76,81XAUT | 449 | 0.05686BTC | 0.05731BTC |
16 | XAUT-USDT XAUTUSDT | kraken | AA | 4.384,00USDT | 0,86% | 65,80XAUT | 750 | 4.346,80USDT | 4.396,30USDT |
17 | XAUT-USD XAUT_USD |  cryptodotcom | AA | 4.378,97USD | 1,05% | 57,60XAUT | 894 | 4.333,46USD | 4.392,57USD |
18 | XAUT-TRY XAUT-TRY | okex | A | 212.884,60TRY | 0,76% | 53,37XAUT | 298 | 211.269,78TRY | 213.580,00TRY |
19 | XAUT-BTC XAUT:BTC | bitfinex | BB | 0.05604BTC | -1,41% | 45,16XAUT | 280 | 0.05684BTC | 0.05729BTC |
20 | XAUT-TRY XAUT_TRY | whitebit | BB | 213.755,08TRY | 1,75% | 24,86XAUT | 236 | 210.085,00TRY | 214.137,92TRY |
21 | XAUT-BTC XAUTBTC | binance | AA | 0.05593BTC | -1,50% | 10,48XAUT | 480 | 0.05678BTC | 0.05733BTC |
22 | XAUT-USDT XAUT_USDT | cryptodotcom | AA | 4.382,03USDT | 0,84% | 3,44XAUT | 358 | 4.345,50USDT | 4.394,86USDT |
23 |  XAUT-ETH ETH:XAUT | bitfinex | BB | 1,76ETH | -1,59% | 2,60XAUT | 18 | 1,78ETH | 1,78ETH |
24 |  XAUT-U XAUTU | binance | AA | 4.382,41U | 0,88% | 2,27XAUT | 120 | 4.344,15U | 4.395,15U |
25 | XAUT-BTC XAUT_BTC | cryptodotcom | AA | 0.05618BTC | -0,37% | 0.1291XAUT | 7 | 0.05640BTC | 0.05688BTC |
26 |  XAUT-USD1 XAUTUSD1 | binance | AA | 4.349,11USD1 | 0,00% | 0.07090XAUT | 4 | 4.349,11USD1 | 4.371,02USD1 |
27 | XAUT-USDT XAUTUSDT |  cexio | BB | 4.365,20USDT | 1,96% | 0.02400XAUT | 2 | 4.281,40USDT | 4.375,00USDT |
28 | XAUT-USD XAUTUSD | cexio | BB | 4.356,90USD | 1,77% | 0.01333XAUT | 3 | 4.281,30USD | 4.356,90USD |
29 | XAUT-USDC XAUTUSDC | cexio | BB | 4.359,00USDC | 2,04% | 0.003729XAUT | 1 | 4.271,90USDC | 4.359,00USDC |
30 | XAUT-USDT xaut_usdt | xtpub | - | 4.378,50USDT | 0,72% | 4.227,05XAUT | 6.351 | 4.347,10USDT | 4.396,50USDT |
31 | XAUT-USDT USDT_XAUT |  bitkub | C | 4.373,10USDT | 0,73% | 3.089,32XAUT | 59.949 | 4.341,60USDT | 4.402,60USDT |
32 | XAUT-USDT xaut_usdt |  lbank | C | 4.385,10USDT | 0,86% | 1.486,26XAUT | 46.919 | 4.347,70USDT | 4.396,50USDT |
33 |  XAUT-XRP XAUTXRP |  bitrue | D | 3.281,06XRP | -1,63% | 936,74XAUT | 76.643 | 3.335,36XRP | 3.369,06XRP |
34 | XAUT-USD1 GOLD(XAUT)USD1 |  mexc | C | 4.380,10USD1 | 0,86% | 937,38XAUT | 93.583 | 4.342,70USD1 | 4.395,70USD1 |
35 | XAUT-USDT XAUTUSDT | bitrue | D | 4.366,80USDT | 0,76% | 939,12XAUT | 76.712 | 4.333,70USDT | 4.384,10USDT |
36 |  XAUT-RLUSD XAUTRLUSD | bitrue | D | 4.368,48RLUSD | 0,90% | 934,46XAUT | 76.501 | 4.329,70RLUSD | 4.380,28RLUSD |
37 | XAUT-USDT XAUTUSDT |  toobit | C | 4.378,60USDT | 0,71% | 810,17XAUT | 16.107 | 4.347,70USDT | 4.396,60USDT |
38 | XAUT-USDT sXAUTUSDT |  phemex | C | 4.383,00USDT | 0,78% | 453,12XAUT | 5.893 | 4.349,20USDT | 4.400,40USDT |
39 | XAUT-USDT xaut_usdt |  digifinex | D | 4.382,09USDT | 0,89% | 313,69XAUT | 5.165 | 4.343,23USDT | 4.399,17USDT |
40 | XAUT-USDT XAUT-USDT |  bingx | D | 4.379,91USDT | 0,79% | 291,68XAUT | 81.879 | 4.345,79USDT | 4.395,00USDT |
41 | XAUT-USDT xautusdt |  huobipro | C | 4.381,15USDT | 0,83% | 245,17XAUT | 18.612 | 4.345,00USDT | 4.393,85USDT |
42 | XAUT-USDC XAUT_USDC |  cryptology | D | 4.381,93USDC | 0,94% | 216,08XAUT | 1.625 | 4.341,21USDC | 4.393,22USDC |
43 | XAUT-USDT XAUT_USDT | cryptology | D | 4.384,55USDT | 0,86% | 204,14XAUT | 1.519 | 4.347,15USDT | 4.396,35USDT |
44 | XAUT-USDT XAUT_USDT |  coinw | - | 4.386,64USDT | 0,93% | 171,89XAUT | 18.366 | 4.346,27USDT | 4.398,03USDT |
45 | XAUT-USDT XAUT_USDT |  bitunix | C | 4.385,10USDT | 0,87% | 170,11XAUT | 14.697 | 4.347,30USDT | 4.396,60USDT |
46 | XAUT-USDC GOLD(XAUT)USDC | mexc | C | 4.379,20USDC | 0,88% | 106,88XAUT | 4.695 | 4.341,00USDC | 4.392,60USDC |
47 |  XAUT-KRW KRW-XAUT |  upbit | B | 6.036.000,00KRW | 0,58% | 45,81XAUT | 1.141 | 6.001.000,00KRW | 6.041.000,00KRW |
48 | XAUT-USDT XAUTUSDT |  btcturk | E | 4.380,00USDT | 0,81% | 35,69XAUT | 167 | 4.345,00USDT | 4.394,00USDT |
49 | XAUT-USDT XAUTUSDT |  coinex | C | 4.382,17USDT | 0,96% | 34,75XAUT | 8.579 | 4.340,56USDT | 4.390,41USDT |
50 |  XAUT-THB THB_XAUT | bitkub | C | 145.752,25THB | 1,03% | 29,04XAUT | 584 | 144.261,21THB | 146.170,50THB |
