| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   XRP-USDT XRPUSDT |  binance | AA | 1.33USDT | 0.79% | 128,833,837.40XRP | 770,372 | 1.32USDT | 1.35USDT |
2 |  XRP-USD XRP-USD |  coinbase | AA | 1.33USD | 0.77% | 75,501,123.76XRP | 114,176 | 1.32USD | 1.35USD |
3 |  XRP-RLUSD XRPRLUSD |  bullish | AA | 1.33RLUSD | 0.79% | 45,127,028.59XRP | 146,622 | 1.32RLUSD | 1.35RLUSD |
4 | XRP-USDT XRP-USDT |  kucoin | BB | 1.33USDT | 0.77% | 35,472,580.51XRP | 85,958 | 1.32USDT | 1.35USDT |
5 | XRP-USDT XRP_USDT |  gateio | A | 1.33USDT | 0.77% | 32,324,384.00XRP | 46,480 | 1.32USDT | 1.35USDT |
6 | XRP-USDT XRP-USDT |  okex | A | 1.33USDT | 0.80% | 31,223,283.52XRP | 114,955 | 1.32USDT | 1.35USDT |
7 |  XRP-USDC XRPUSDC | binance | AA | 1.33USDC | 0.79% | 23,918,906.40XRP | 74,416 | 1.32USDC | 1.35USDC |
8 | XRP-USD XXRPZUSD |  kraken | AA | 1.33USD | 0.80% | 23,619,583.21XRP | 35,214 | 1.32USD | 1.35USD |
9 | XRP-USDT XRPUSDT |  bybit | A | 1.33USDT | 0.80% | 23,631,034.54XRP | 110,151 | 1.32USDT | 1.35USDT |
10 | XRP-USDT XRPUSDT_SPBL |  bitget | BB | 1.33USDT | 0.77% | 20,146,687.02XRP | 82,842 | 1.32USDT | 1.35USDT |
11 | XRP-USD xrpusd |  bitstamp | AA | 1.33USD | 0.79% | 18,611,402.93XRP | 25,748 | 1.32USD | 1.35USD |
12 | XRP-USDT XRP_USDT |  whitebit | BB | 1.33USDT | 0.76% | 18,432,195.01XRP | 102,678 | 1.32USDT | 1.35USDT |
13 | XRP-USD XRP_USD |  cryptodotcom | AA | 1.33USD | 0.80% | 12,374,932.10XRP | 70,382 | 1.32USD | 1.35USD |
14 | XRP-USDT XRP_USDT | cryptodotcom | AA | 1.33USDT | 0.80% | 10,349,806.40XRP | 63,744 | 1.32USDT | 1.35USDT |
15 |  XRP-EUR XXRPZEUR | kraken | AA | 1.19EUR | 0.75% | 8,007,834.86XRP | 8,859 | 1.18EUR | 1.20EUR |
16 |  XRP-TRY XRPTRY | binance | AA | 65.78TRY | 0.81% | 3,996,864.20XRP | 19,337 | 65.25TRY | 66.49TRY |
17 |  XRP-USD1 XRPUSD1 | binance | AA | 1.33USD1 | 0.76% | 3,620,937.40XRP | 58,175 | 1.32USD1 | 1.35USD1 |
18 | XRP-USDC XRP-USDC | okex | A | 1.33USDC | 0.87% | 3,530,236.51XRP | 18,802 | 1.32USDC | 1.35USDC |
19 | XRP-USD XRPUSD |  bitfinex | BB | 1.33USD | 0.77% | 3,457,645.75XRP | 30,339 | 1.32USD | 1.35USD |
20 |  XRP-JPY XRPJPY | binance | AA | 210.70JPY | 1.07% | 3,316,302.40XRP | 12,728 | 208.46JPY | 212.92JPY |
21 | XRP-USD XRP_USD |  lmax | BB | 1.33USD | 0.75% | 2,625,252.00XRP | 2,369 | 1.32USD | 1.35USD |
22 |  XRP-FDUSD XRPFDUSD | binance | AA | 1.33FDUSD | 0.63% | 2,257,299.10XRP | 14,927 | 1.33FDUSD | 1.35FDUSD |
23 | XRP-USDC XRPUSDC | kraken | AA | 1.33USDC | 0.79% | 2,049,377.11XRP | 3,541 | 1.32USDC | 1.35USDC |
24 | XRP-EUR xrpeur | bitstamp | AA | 1.19EUR | 0.44% | 1,992,947.85XRP | 3,424 | 1.18EUR | 1.20EUR |
25 | XRP-USDT XRPUST | bitfinex | BB | 1.33USDT | 0.84% | 1,666,212.37XRP | 3,731 | 1.32USDT | 1.35USDT |
26 | XRP-EUR XRP-EUR | okex | A | 1.19EUR | 0.76% | 1,593,909.07XRP | 10,875 | 1.18EUR | 1.20EUR |
27 | XRP-EUR XRP-EUR | coinbase | AA | 1.19EUR | 0.62% | 1,498,056.22XRP | 5,752 | 1.18EUR | 1.20EUR |
28 |  XRP-U XRPU | binance | AA | 1.33U | 0.78% | 1,398,995.80XRP | 12,968 | 1.32U | 1.35U |
29 | XRP-EUR XRPEUR | binance | AA | 1.19EUR | 0.73% | 1,283,534.20XRP | 6,732 | 1.18EUR | 1.20EUR |
30 |  XRP-BTC XRPBTC | binance | AA | 0.0₄1622BTC | 0.06% | 1,220,654.50XRP | 3,222 | 0.0₄1621BTC | 0.0₄1633BTC |
31 | XRP-USDT XRPUSDT | kraken | AA | 1.33USDT | 0.83% | 1,227,398.59XRP | 4,537 | 1.32USDT | 1.35USDT |
32 |  XRP-GBP XRPGBP | kraken | AA | 1.00GBP | 0.39% | 1,083,632.15XRP | 1,348 | 0.9994GBP | 1.01GBP |
33 | XRP-USDC XRPUSDC | bybit | A | 1.33USDC | 0.67% | 966,462.76XRP | 7,914 | 1.32USDC | 1.35USDC |
34 |  XRP-WBT XRP_WBT | whitebit | BB | 0.01651WBT | -0.32% | 953,866.90XRP | 7,685 | 0.01657WBT | 0.01663WBT |
35 |  XRP-ETH XRPETH | binance | AA | 0.0₃5473ETH | -0.15% | 946,957.70XRP | 6,756 | 0.0₃5481ETH | 0.0₃5564ETH |
36 | XRP-RLUSD XRPRLUSD | binance | AA | 1.33RLUSD | 0.79% | 790,208.20XRP | 4,950 | 1.32RLUSD | 1.35RLUSD |
37 | XRP-USD xrpusd |  gemini | A | 1.33USD | 0.79% | 745,980.00XRP | 8,927 | 1.32USD | 1.35USD |
38 | XRP-TRY XRP_TRY | whitebit | BB | 65.95TRY | 1.13% | 678,412.00XRP | 1,775 | 65.21TRY | 66.64TRY |
39 | XRP-USDC XRPUSDC | bullish | AA | 1.33USDC | 0.77% | 640,675.03XRP | 74,376 | 1.32USDC | 1.35USDC |
40 | XRP-USDC XRP-USDC | kucoin | BB | 1.33USDC | 0.79% | 570,445.66XRP | 3,373 | 1.32USDC | 1.35USDC |
41 | XRP-USDC XRP_USDC | whitebit | BB | 1.33USDC | 0.68% | 524,781.90XRP | 3,203 | 1.32USDC | 1.35USDC |
42 | XRP-USDC XRPUSDC_SPBL | bitget | BB | 1.33USDC | 0.83% | 461,274.00XRP | 3,535 | 1.32USDC | 1.35USDC |
43 | XRP-BTC XRP_BTC | whitebit | BB | 0.0₄1620BTC | -0.07% | 440,907.00XRP | 1,858 | 0.0₄1621BTC | 0.0₄1634BTC |
44 | XRP-USD XRPUSD |  cexio | BB | 1.33USD | 0.84% | 407,361.14XRP | 653 | 1.32USD | 1.35USD |
45 | XRP-BTC XRPBTC | bybit | A | 0.0₄1621BTC | 0.00% | 366,853.38XRP | 1,775 | 0.0₄1621BTC | 0.0₄1632BTC |
46 | XRP-GBP xrpgbp | bitstamp | AA | 1.01GBP | 0.51% | 329,941.14XRP | 680 | 1.00GBP | 1.01GBP |
47 | XRP-BTC XXRPXXBT | kraken | AA | 0.0₄1621BTC | 0.10% | 323,796.60XRP | 687 | 0.0₄1620BTC | 0.0₄1633BTC |
48 | XRP-USDT XRP-USDT | coinbase | AA | 1.34USDT | 0.97% | 301,433.43XRP | 584 | 1.32USDT | 1.35USDT |
49 |  XRP-AUD XRP_AUD | whitebit | BB | 1.92AUD | 0.59% | 282,005.76XRP | 1,465 | 1.91AUD | 1.95AUD |
50 | XRP-USDC XRP-USDC |  coinbaseinternational | BB | 1.37USDC | 0.00% | 0XRP | 0 | 1.37USDC | 1.37USDC |
