| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   XRP-USDT XRPUSDT |  binance | AA | 1,30USDT | 2,22% | 181.228.814,20XRP | 855.319 | 1,28USDT | 1,32USDT |
2 |  XRP-USD XRP-USD |  coinbase | AA | 1,30USD | 2,21% | 127.288.498,54XRP | 140.385 | 1,27USD | 1,32USD |
3 |  XRP-USDC XRP-USDC |  coinbaseinternational | BB | 1,30USDC | 2,21% | 127.287.901,60XRP | 140.384 | 1,27USDC | 1,32USDC |
4 |  XRP-RLUSD XRPRLUSD |  bullish | AA | 1,30RLUSD | 2,21% | 108.001.654,84XRP | 162.435 | 1,27RLUSD | 1,32RLUSD |
5 | XRP-USDT XRP-USDT |  okex | A | 1,30USDT | 2,20% | 63.394.673,95XRP | 158.017 | 1,28USDT | 1,32USDT |
6 | XRP-USD XXRPZUSD |  kraken | AA | 1,30USD | 2,23% | 61.018.169,61XRP | 41.092 | 1,27USD | 1,32USD |
7 | XRP-USDT XRP_USDT |  gateio | A | 1,30USDT | 2,24% | 49.747.780,80XRP | 46.686 | 1,28USDT | 1,32USDT |
8 | XRP-USDC XRPUSDC | binance | AA | 1,30USDC | 2,23% | 46.274.564,40XRP | 104.443 | 1,27USDC | 1,32USDC |
9 | XRP-USDT XRP-USDT |  kucoin | BB | 1,30USDT | 2,23% | 37.857.336,59XRP | 100.496 | 1,28USDT | 1,32USDT |
10 | XRP-USDT XRPUSDT |  bybit | A | 1,30USDT | 2,23% | 34.268.967,32XRP | 130.769 | 1,28USDT | 1,32USDT |
11 | XRP-USDT XRPUSDT_SPBL |  bitget | BB | 1,30USDT | 2,23% | 31.139.273,11XRP | 104.688 | 1,28USDT | 1,32USDT |
12 | XRP-USD xrpusd |  bitstamp | AA | 1,30USD | 2,26% | 25.755.583,54XRP | 37.007 | 1,27USD | 1,32USD |
13 | XRP-USD XRP_USD |  cryptodotcom | AA | 1,30USD | 2,24% | 17.644.485,70XRP | 104.399 | 1,27USD | 1,32USD |
14 |  XRP-EUR XXRPZEUR | kraken | AA | 1,13EUR | 2,61% | 17.408.438,12XRP | 11.943 | 1,11EUR | 1,15EUR |
15 |  XRP-TRY XRPTRY | binance | AA | 63,36TRY | 2,21% | 12.015.578,70XRP | 32.762 | 61,99TRY | 64,08TRY |
16 | XRP-USDT XRP_USDT |  whitebit | BB | 1,30USDT | 2,25% | 9.393.659,15XRP | 39.023 | 1,28USDT | 1,32USDT |
17 |  XRP-USD1 XRPUSD1 | binance | AA | 1,30USD1 | 2,20% | 7.194.052,50XRP | 50.607 | 1,28USD1 | 1,32USD1 |
18 | XRP-USD XRP_USD |  lmax | BB | 1,31USD | 2,60% | 7.011.059,00XRP | 6.338 | 1,27USD | 1,32USD |
19 | XRP-USDT XRP_USDT | cryptodotcom | AA | 1,30USDT | 2,23% | 6.769.912,10XRP | 49.706 | 1,28USDT | 1,32USDT |
20 | XRP-EUR xrpeur | bitstamp | AA | 1,13EUR | 2,69% | 5.602.548,81XRP | 8.531 | 1,11EUR | 1,15EUR |
21 | XRP-EUR XRP-EUR | coinbase | AA | 1,13EUR | 2,61% | 5.477.191,10XRP | 9.740 | 1,11EUR | 1,15EUR |
22 | XRP-USDT XRPUSDT | kraken | AA | 1,31USDT | 2,28% | 5.087.385,84XRP | 6.019 | 1,28USDT | 1,32USDT |
23 | XRP-EUR XRP-EUR | okex | A | 1,13EUR | 2,61% | 5.072.703,82XRP | 11.497 | 1,11EUR | 1,15EUR |
24 |  XRP-JPY XRPJPY | binance | AA | 202,82JPY | 2,38% | 4.892.764,10XRP | 14.591 | 198,10JPY | 205,75JPY |
25 | XRP-USDC XRP-USDC | okex | A | 1,30USDC | 2,26% | 4.825.021,49XRP | 14.208 | 1,27USDC | 1,32USDC |
26 | XRP-EUR XRPEUR | binance | AA | 1,13EUR | 2,66% | 3.937.654,60XRP | 18.829 | 1,10EUR | 1,15EUR |
27 | XRP-USDC XRPUSDC | bybit | A | 1,30USDC | 2,24% | 3.709.393,76XRP | 21.281 | 1,27USDC | 1,32USDC |
28 | XRP-USDT XRPUST |  bitfinex | BB | 1,31USDT | 2,34% | 3.480.078,62XRP | 8.248 | 1,28USDT | 1,32USDT |
29 |  XRP-FDUSD XRPFDUSD | binance | AA | 1,31FDUSD | 2,27% | 3.407.773,10XRP | 29.280 | 1,28FDUSD | 1,32FDUSD |
30 | XRP-USDC XRPUSDC | bullish | AA | 1,30USDC | 2,26% | 3.290.233,48XRP | 57.789 | 1,27USDC | 1,33USDC |
31 | XRP-USD XRPUSD | bitfinex | BB | 1,30USD | 2,15% | 3.160.117,89XRP | 36.397 | 1,28USD | 1,32USD |
32 | XRP-USDC XRPUSDC | kraken | AA | 1,30USDC | 2,27% | 3.034.166,49XRP | 3.762 | 1,27USDC | 1,32USDC |
33 | XRP-USDC XRPUSDC_SPBL | bitget | BB | 1,30USDC | 2,26% | 2.761.666,00XRP | 17.430 | 1,27USDC | 1,32USDC |
34 |  XRP-WBT XRP_WBT | whitebit | BB | 0.01649WBT | 0,57% | 2.712.594,30XRP | 9.996 | 0.01640WBT | 0.01683WBT |
35 |  XRP-U XRPU | binance | AA | 1,30U | 2,22% | 2.456.584,00XRP | 18.297 | 1,27U | 1,32U |
36 | XRP-TRY XRP_TRY | whitebit | BB | 63,66TRY | 2,63% | 2.387.588,00XRP | 4.568 | 62,03TRY | 64,03TRY |
37 |  XRP-BTC XRP_BTC | whitebit | BB | 0.0₄1700BTC | 0,97% | 2.339.444,00XRP | 4.004 | 0.0₄1683BTC | 0.0₄1726BTC |
38 | XRP-USD XRP-USD | okex | A | 1,30USD | 2,21% | 2.035.958,44XRP | 11.835 | 1,27USD | 1,32USD |
39 | XRP-RLUSD XRPRLUSD | binance | AA | 1,30RLUSD | 2,29% | 2.029.573,70XRP | 7.174 | 1,27RLUSD | 1,32RLUSD |
40 | XRP-BTC XRPBTC | binance | AA | 0.0₄1702BTC | 0,95% | 1.966.100,70XRP | 6.988 | 0.0₄1686BTC | 0.0₄1727BTC |
41 | XRP-USD xrpusd |  gemini | A | 1,30USD | 2,29% | 1.935.802,94XRP | 11.023 | 1,27USD | 1,32USD |
42 |  XRP-GBP xrpgbp | bitstamp | AA | 0.9766GBP | 2,99% | 1.716.239,93XRP | 1.471 | 0.9482GBP | 0.9831GBP |
43 | XRP-USD XRPUSD |  cexio | BB | 1,30USD | 2,27% | 1.512.240,84XRP | 2.494 | 1,28USD | 1,32USD |
44 | XRP-RLUSD XRP_RLUSD | lmax | BB | 1,30RLUSD | 2,18% | 1.494.290,00XRP | 174 | 1,28RLUSD | 1,31RLUSD |
45 | XRP-USDC XRP_USDC | whitebit | BB | 1,30USDC | 2,12% | 1.464.422,40XRP | 3.363 | 1,28USDC | 1,32USDC |
46 | XRP-USDC XRP-USDC | kucoin | BB | 1,30USDC | 2,24% | 1.422.423,57XRP | 6.548 | 1,27USDC | 1,32USDC |
47 |  XRP-ETH XRPETH | binance | AA | 0.0₃5310ETH | -0,30% | 1.366.436,50XRP | 8.095 | 0.0₃5327ETH | 0.0₃5453ETH |
48 |  XRP-AUD XRP_AUD | whitebit | BB | 1,83AUD | 2,21% | 1.366.445,04XRP | 1.990 | 1,79AUD | 1,86AUD |
49 | XRP-EUR XRPEUR | bybit | A | 1,14EUR | 2,71% | 1.128.276,91XRP | 4.462 | 1,11EUR | 1,15EUR |
50 | XRP-USD XRP_USD | whitebit | BB | 1,31USD | 2,75% | 1.044.389,00XRP | 2.107 | 1,27USD | 1,32USD |
