XRP
XRP
$1.4167
4.30%
XRP
XRP
$1.4167
4.30%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  XRP-KRW KRW-XRP |  upbit | BB | 2,071.00KRW | 4.12% | 242,576,733.82XRP | 266,628 | 1,989.00KRW | 2,135.00KRW |
2 |  XRP-USDT XRPUSDT |  binance | AA | 1.42USDT | 4.30% | 236,126,212.30XRP | 1,319,622 | 1.36USDT | 1.47USDT |
3 |  XRP-USD XRP-USD |  coinbase | AA | 1.42USD | 4.32% | 189,434,265.91XRP | 283,114 | 1.36USD | 1.48USD |
4 | XRP-USDT XRP_USDT |  gateio | A | 1.42USDT | 4.42% | 81,295,452.67XRP | 58,002 | 1.36USDT | 1.47USDT |
5 | XRP-USDT XRPUSDT |  bybit | A | 1.42USDT | 4.30% | 57,428,457.46XRP | 231,536 | 1.36USDT | 1.47USDT |
6 |  XRP-USDC XRPUSDC | binance | AA | 1.42USDC | 4.32% | 49,838,781.70XRP | 168,185 | 1.36USDC | 1.47USDC |
7 | XRP-USDT XRP-USDT |  okex | AA | 1.42USDT | 4.31% | 46,166,511.39XRP | 188,113 | 1.36USDT | 1.47USDT |
8 |  XRP-EUR XRP-EUR |  bitvavo | BB | 1.22EUR | 4.47% | 45,141,303.62XRP | 28,792 | 1.17EUR | 1.27EUR |
9 | XRP-USDT XRP_USDT |  whitebit | BB | 1.42USDT | 4.30% | 38,496,908.07XRP | 161,738 | 1.36USDT | 1.47USDT |
10 | XRP-USD XXRPZUSD |  kraken | AA | 1.42USD | 4.32% | 31,552,659.46XRP | 26,066 | 1.36USD | 1.47USD |
11 | XRP-USD XRP_USD |  cryptodotcom | AA | 1.42USD | 4.29% | 30,766,178.70XRP | 175,744 | 1.36USD | 1.47USD |
12 | XRP-USDT XRPUSDT_SPBL |  bitget | BB | 1.42USDT | 4.31% | 29,442,522.30XRP | 144,604 | 1.36USDT | 1.47USDT |
13 | XRP-USD xrpusd |  bitstamp | AA | 1.42USD | 4.32% | 25,409,819.75XRP | 30,497 | 1.36USD | 1.47USD |
14 |  XRP-RLUSD XRPRLUSD |  bullish | AA | 1.42RLUSD | 4.30% | 18,183,436.59XRP | 123,707 | 1.36RLUSD | 1.47RLUSD |
15 |  XRP-USD1 XRPUSD1 | binance | AA | 1.42USD1 | 4.34% | 16,754,694.50XRP | 88,837 | 1.36USD1 | 1.47USD1 |
16 | XRP-USDT XRP_USDT | cryptodotcom | AA | 1.42USDT | 4.29% | 14,703,757.80XRP | 107,282 | 1.36USDT | 1.47USDT |
17 |  XRP-TRY XRPTRY | binance | AA | 62.17TRY | 4.00% | 14,524,541.50XRP | 31,114 | 59.78TRY | 64.45TRY |
18 | XRP-EUR XXRPZEUR | kraken | AA | 1.22EUR | 4.51% | 10,530,339.37XRP | 11,830 | 1.17EUR | 1.27EUR |
19 |  XRP-BTC XRPBTC | binance | AA | 0.0₄1957BTC | -1.36% | 8,201,811.80XRP | 35,007 | 0.0₄1984BTC | 0.0₄2004BTC |
20 |  XRP-JPY XRPJPY | binance | AA | 223.38JPY | 4.26% | 7,159,964.50XRP | 23,078 | 214.26JPY | 231.54JPY |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
