| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | XRP-USDT XRPUSDT | AA | 1.32USDT | -3.43% | 150,218,231.00XRP | 729,081 | 1.37USDT | 1.38USDT | |
2 | XRP-USD XRP-USD | AA | 1.32USD | -3.46% | 74,536,849.76XRP | 131,868 | 1.37USD | 1.38USD | |
3 | XRP-RLUSD XRPRLUSD | AA | 1.32RLUSD | -3.47% | 37,911,745.92XRP | 129,424 | 1.37RLUSD | 1.38RLUSD | |
4 | XRP-USDT XRP_USDT | A | 1.32USDT | -3.42% | 36,647,508.60XRP | 57,522 | 1.37USDT | 1.38USDT | |
5 | XRP-USDT XRP-USDT | A | 1.32USDT | -3.45% | 34,051,475.83XRP | 116,571 | 1.37USDT | 1.38USDT | |
6 | XRP-USDT XRPUSDT | A | 1.32USDT | -3.42% | 26,712,638.92XRP | 115,372 | 1.37USDT | 1.38USDT | |
7 | XRP-USD XXRPZUSD | AA | 1.32USD | -3.40% | 24,909,014.36XRP | 35,762 | 1.37USD | 1.38USD | |
8 | XRP-USDC XRPUSDC | AA | 1.32USDC | -3.42% | 24,126,515.70XRP | 73,661 | 1.37USDC | 1.38USDC | |
9 | XRP-USDT XRP_USDT | BB | 1.32USDT | -3.45% | 23,843,469.27XRP | 112,203 | 1.37USDT | 1.38USDT | |
10 | XRP-USD xrpusd | AA | 1.32USD | -3.44% | 23,143,236.68XRP | 25,841 | 1.37USD | 1.38USD | |
11 | XRP-USDT XRPUSDT_SPBL | BB | 1.32USDT | -3.42% | 18,414,197.54XRP | 79,469 | 1.37USDT | 1.38USDT | |
12 | XRP-USDT XRP-USDT | BB | 1.32USDT | -3.43% | 16,742,935.47XRP | 67,800 | 1.37USDT | 1.38USDT | |
13 | XRP-USD XRP_USD | AA | 1.32USD | -3.44% | 14,278,621.40XRP | 71,921 | 1.37USD | 1.38USD | |
14 | XRP-USDT XRP_USDT | AA | 1.32USDT | -3.40% | 8,173,667.70XRP | 51,385 | 1.37USDT | 1.38USDT | |
15 | XRP-EUR XXRPZEUR | AA | 1.17EUR | -3.65% | 7,878,565.01XRP | 9,251 | 1.22EUR | 1.24EUR | |
16 | XRP-USD XRPUSD | BB | 1.32USD | -3.46% | 4,861,055.10XRP | 32,424 | 1.37USD | 1.38USD | |
17 | XRP-USD1 XRPUSD1 | AA | 1.32USD1 | -3.43% | 4,671,600.90XRP | 60,319 | 1.37USD1 | 1.38USD1 | |
18 | XRP-USDC XRP-USDC | A | 1.32USDC | -3.41% | 3,837,495.96XRP | 18,127 | 1.37USDC | 1.38USDC | |
19 | XRP-TRY XRPTRY | AA | 65.17TRY | -3.27% | 3,632,245.30XRP | 18,294 | 67.37TRY | 68.19TRY | |
20 | XRP-JPY XRPJPY | AA | 208.19JPY | -3.82% | 3,183,494.50XRP | 12,612 | 216.46JPY | 219.12JPY | |
21 | XRP-USD XRP_USD | BB | 1.32USD | -3.42% | 2,892,279.00XRP | 2,381 | 1.37USD | 1.38USD | |
22 | XRP-EUR xrpeur | AA | 1.17EUR | -3.63% | 2,873,213.08XRP | 4,574 | 1.22EUR | 1.24EUR | |
23 | XRP-GBP XRPGBP | AA | 0.9931GBP | -3.46% | 2,735,505.65XRP | 2,122 | 1.03GBP | 1.04GBP | |
24 | XRP-FDUSD XRPFDUSD | AA | 1.32FDUSD | -3.29% | 2,359,544.40XRP | 17,002 | 1.37FDUSD | 1.39FDUSD | |
25 | XRP-U XRPU | AA | 1.32U | -3.40% | 1,941,471.90XRP | 15,627 | 1.37U | 1.38U | |
26 | XRP-USDT XRPUST | BB | 1.32USDT | -3.43% | 1,911,667.69XRP | 4,643 | 1.37USDT | 1.38USDT | |
27 | XRP-EUR XRP-EUR | A | 1.18EUR | -3.66% | 1,899,278.29XRP | 10,594 | 1.22EUR | 1.23EUR | |
28 | XRP-EUR XRP-EUR | AA | 1.17EUR | -3.64% | 1,737,597.89XRP | 6,784 | 1.22EUR | 1.23EUR | |
29 | XRP-USDC XRPUSDC | AA | 1.32USDC | -3.54% | 1,689,514.31XRP | 3,323 | 1.37USDC | 1.38USDC | |
30 | XRP-BTC XRPBTC | AA | 0.0₄1622BTC | -1.10% | 1,581,415.40XRP | 3,856 | 0.0₄1639BTC | 0.0₄1649BTC | |
31 | XRP-USDT XRPUSDT | AA | 1.32USDT | -3.42% | 1,381,484.50XRP | 4,305 | 1.37USDT | 1.38USDT | |
32 | XRP-EUR XRPEUR | AA | 1.18EUR | -3.66% | 1,231,346.90XRP | 7,853 | 1.22EUR | 1.23EUR | |
33 | XRP-WBT XRP_WBT | BB | 0.01657WBT | -0.98% | 1,147,370.90XRP | 8,337 | 0.01673WBT | 0.01682WBT | |
34 | XRP-USDC XRPUSDC | A | 1.32USDC | -3.41% | 1,084,433.04XRP | 9,247 | 1.36USDC | 1.38USDC | |
35 | XRP-USD xrpusd | A | 1.32USD | -3.40% | 980,377.78XRP | 9,178 | 1.36USD | 1.38USD | |
36 | XRP-USDC XRPUSDC | AA | 1.32USDC | -3.46% | 991,390.92XRP | 72,301 | 1.37USDC | 1.38USDC | |
37 | XRP-ETH XRPETH | AA | 0.0₃5551ETH | 1.46% | 937,197.20XRP | 6,297 | 0.0₃5471ETH | 0.0₃5564ETH | |
38 | XRP-TRY XRP_TRY | BB | 65.29TRY | -3.32% | 809,775.00XRP | 2,024 | 67.53TRY | 68.32TRY | |
39 | XRP-RLUSD XRPRLUSD | AA | 1.32RLUSD | -3.41% | 703,956.50XRP | 4,835 | 1.37RLUSD | 1.38RLUSD | |
40 | XRP-USDC XRP_USDC | BB | 1.32USDC | -3.46% | 593,395.00XRP | 3,423 | 1.36USDC | 1.38USDC | |
41 | XRP-USDC XRP-USDC | BB | 1.32USDC | -3.40% | 530,855.94XRP | 3,383 | 1.37USDC | 1.38USDC | |
42 | XRP-BTC XRP_BTC | BB | 0.0₄1620BTC | -1.34% | 493,577.00XRP | 1,957 | 0.0₄1642BTC | 0.0₄1649BTC | |
43 | XRP-BTC XRPBTC | A | 0.0₄1622BTC | -1.10% | 425,068.79XRP | 2,187 | 0.0₄1639BTC | 0.0₄1650BTC | |
44 | XRP-USDC XRPUSDC_SPBL | BB | 1.32USDC | -3.45% | 392,097.00XRP | 3,091 | 1.36USDC | 1.38USDC | |
45 | XRP-GBP xrpgbp | AA | 0.9940GBP | -3.42% | 386,223.99XRP | 765 | 1.03GBP | 1.04GBP | |
46 | XRP-RLUSD xrprlusd | AA | 1.31RLUSD | -4.08% | 384,849.59XRP | 160 | 1.36RLUSD | 1.38RLUSD | |
47 | XRP-AUD XRP_AUD | BB | 1.91AUD | -1.76% | 351,237.26XRP | 1,463 | 1.94AUD | 1.98AUD | |
48 | XRP-USD XRPUSD | BB | 1.31USD | -3.53% | 310,357.77XRP | 501 | 1.36USD | 1.38USD | |
49 | XRP-BTC XXRPXXBT | AA | 0.0₄1620BTC | -1.27% | 272,560.90XRP | 718 | 0.0₄1640BTC | 0.0₄1650BTC | |
50 | XRP-EUR XRP_EUR | BB | 1.17EUR | -3.74% | 248,956.00XRP | 1,069 | 1.22EUR | 1.23EUR |