| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XRP-USDT XRPUSDT |  binance | AA | 1,34USDT | 2,51% | 81.559.173,50XRP | 465.569 | 1,30USDT | 1,35USDT |
2 |  XRP-USD XRP-USD |  coinbase | AA | 1,34USD | 2,55% | 59.653.056,66XRP | 92.040 | 1,30USD | 1,34USD |
3 | XRP-USDT XRPUSDT |  bybit | A | 1,34USDT | 2,49% | 29.231.058,00XRP | 83.129 | 1,30USDT | 1,35USDT |
4 | XRP-USDT XRP_USDT |  gateio | A | 1,34USDT | 2,50% | 28.802.231,10XRP | 33.515 | 1,30USDT | 1,35USDT |
5 | XRP-USD XXRPZUSD |  kraken | AA | 1,34USD | 2,50% | 23.389.540,12XRP | 26.605 | 1,30USD | 1,34USD |
6 |  XRP-RLUSD XRPRLUSD |  bullish | AA | 1,34RLUSD | 2,51% | 18.366.836,08XRP | 83.043 | 1,30RLUSD | 1,34RLUSD |
7 | XRP-USD xrpusd |  bitstamp | AA | 1,34USD | 2,49% | 16.684.280,93XRP | 13.959 | 1,30USD | 1,34USD |
8 | XRP-USDT XRP-USDT |  okex | A | 1,34USDT | 2,51% | 16.188.341,20XRP | 54.762 | 1,30USDT | 1,35USDT |
9 | XRP-USDT XRPUSDT_SPBL |  bitget | BB | 1,34USDT | 2,51% | 16.134.060,90XRP | 60.403 | 1,30USDT | 1,35USDT |
10 | XRP-USDT XRP-USDT |  kucoin | BB | 1,34USDT | 2,48% | 13.908.760,97XRP | 43.992 | 1,30USDT | 1,35USDT |
11 | XRP-USDT XRP_USDT |  whitebit | BB | 1,34USDT | 2,55% | 13.578.761,68XRP | 83.607 | 1,30USDT | 1,35USDT |
12 |  XRP-USDC XRPUSDC | binance | AA | 1,34USDC | 2,53% | 12.411.583,50XRP | 46.258 | 1,30USDC | 1,35USDC |
13 | XRP-USD XRP_USD |  cryptodotcom | AA | 1,34USD | 2,53% | 8.078.165,30XRP | 47.516 | 1,30USD | 1,35USD |
14 | XRP-USDT XRP_USDT | cryptodotcom | AA | 1,34USDT | 2,45% | 8.041.717,40XRP | 44.739 | 1,30USDT | 1,35USDT |
15 |  XRP-EUR XXRPZEUR | kraken | AA | 1,19EUR | 2,34% | 7.473.194,71XRP | 6851 | 1,16EUR | 1,20EUR |
16 |  XRP-USD1 XRPUSD1 | binance | AA | 1,34USD1 | 2,51% | 3.344.575,50XRP | 30.085 | 1,30USD1 | 1,35USD1 |
17 | XRP-USDT xrpusdt | bitstamp | AA | 1,34USDT | 2,07% | 2.903.868,75XRP | 1620 | 1,31USDT | 1,35USDT |
18 |  XRP-JPY XRPJPY | binance | AA | 211,33JPY | 2,24% | 2.857.807,40XRP | 11.061 | 206,71JPY | 212,56JPY |
19 | XRP-USDC XRP-USDC | okex | A | 1,34USDC | 2,49% | 2.803.635,09XRP | 10.491 | 1,30USDC | 1,35USDC |
20 |  XRP-TRY XRPTRY | binance | AA | 66,02TRY | 2,44% | 2.397.966,80XRP | 10.266 | 64,45TRY | 66,53TRY |
21 | XRP-USD XRPUSD |  bitfinex | BB | 1,34USD | 2,47% | 2.031.205,29XRP | 24.992 | 1,30USD | 1,35USD |
22 | XRP-USDC XRPUSDC | bybit | A | 1,33USDC | 2,42% | 1.559.164,88XRP | 7936 | 1,30USDC | 1,35USDC |
23 |  XRP-GBP XRPGBP | kraken | AA | 0.9995GBP | 2,19% | 1.193.850,67XRP | 1153 | 0.9781GBP | 1,00GBP |
24 |  XRP-BTC XRPBTC | binance | AA | 0.0₄1609BTC | 1,13% | 1.186.124,00XRP | 2299 | 0.0₄1590BTC | 0.0₄1618BTC |
25 | XRP-USDT XRPUSDT | kraken | AA | 1,34USDT | 2,39% | 1.155.496,46XRP | 2669 | 1,30USDT | 1,35USDT |
26 | XRP-EUR XRP-EUR | coinbase | AA | 1,19EUR | 2,32% | 1.118.038,37XRP | 4219 | 1,16EUR | 1,20EUR |
27 | XRP-USD XRP_USD |  lmax | BB | 1,33USD | 2,41% | 1.043.817,00XRP | 1105 | 1,30USD | 1,34USD |
28 |  XRP-U XRPU | binance | AA | 1,34U | 2,50% | 1.010.050,70XRP | 7813 | 1,30U | 1,35U |
29 | XRP-EUR xrpeur | bitstamp | AA | 1,19EUR | 2,33% | 858.896,67XRP | 1388 | 1,16EUR | 1,20EUR |
30 | XRP-EUR XRP-EUR | okex | A | 1,19EUR | 2,32% | 744.076,66XRP | 6499 | 1,16EUR | 1,20EUR |
31 | XRP-USDT XRPUST | bitfinex | BB | 1,34USDT | 2,49% | 727.104,05XRP | 2705 | 1,30USDT | 1,35USDT |
32 | XRP-EUR XRPEUR | binance | AA | 1,19EUR | 2,32% | 717.964,10XRP | 3178 | 1,16EUR | 1,20EUR |
33 |  XRP-FDUSD XRPFDUSD | binance | AA | 1,34FDUSD | 2,42% | 671.123,30XRP | 6823 | 1,31FDUSD | 1,35FDUSD |
34 | XRP-USDC XRPUSDC | bullish | AA | 1,34USDC | 2,50% | 584.316,13XRP | 86.206 | 1,30USDC | 1,35USDC |
35 |  XRP-WBT XRP_WBT | whitebit | BB | 0.01645WBT | 1,20% | 561.125,60XRP | 5535 | 0.01626WBT | 0.01654WBT |
36 |  XRP-ETH XRPETH | binance | AA | 0.0₃5451ETH | 0,65% | 523.200,40XRP | 2866 | 0.0₃5416ETH | 0.0₃5465ETH |
37 | XRP-USDT XRP-USDT | coinbase | AA | 1,34USDT | 3,00% | 416.004,84XRP | 410 | 1,30USDT | 1,35USDT |
38 | XRP-USDC XRP-USDC | kucoin | BB | 1,33USDC | 2,46% | 402.492,36XRP | 2159 | 1,30USDC | 1,34USDC |
39 | XRP-USDC XRPUSDC | kraken | AA | 1,33USDC | 2,36% | 383.900,55XRP | 1288 | 1,30USDC | 1,34USDC |
40 | XRP-TRY XRP_TRY | whitebit | BB | 65,99TRY | 2,07% | 375.857,00XRP | 1347 | 64,65TRY | 66,52TRY |
41 | XRP-USD xrpusd |  gemini | A | 1,34USD | 2,53% | 342.903,34XRP | 6248 | 1,30USD | 1,34USD |
42 | XRP-BTC XRPBTC | bybit | A | 0.0₄1609BTC | 1,26% | 331.624,64XRP | 1232 | 0.0₄1590BTC | 0.0₄1618BTC |
43 | XRP-BTC XRP_BTC | whitebit | BB | 0.0₄1609BTC | 1,09% | 301.296,00XRP | 1398 | 0.0₄1592BTC | 0.0₄1617BTC |
44 | XRP-USDC XRP_USDC | whitebit | BB | 1,33USDC | 2,53% | 288.586,00XRP | 2252 | 1,30USDC | 1,34USDC |
45 | XRP-USD XRPUSD |  cexio | BB | 1,34USD | 2,64% | 264.920,35XRP | 411 | 1,30USD | 1,34USD |
46 | XRP-BTC XXRPXXBT | kraken | AA | 0.0₄1609BTC | 1,18% | 234.989,23XRP | 586 | 0.0₄1590BTC | 0.0₄1618BTC |
47 |  XRP-AUD XRP_AUD | whitebit | BB | 1,91AUD | 1,99% | 204.981,52XRP | 1128 | 1,87AUD | 1,92AUD |
48 | XRP-USDC XRPUSDC_SPBL | bitget | BB | 1,33USDC | 2,32% | 191.810,00XRP | 1761 | 1,30USDC | 1,35USDC |
49 | XRP-GBP xrpgbp | bitstamp | AA | 0.9968GBP | 1,71% | 170.823,61XRP | 342 | 0.9801GBP | 1,00GBP |
50 |  XRP-CAD XXRPZCAD | kraken | AA | 1,88CAD | 2,04% | 165.645,14XRP | 616 | 1,84CAD | 1,89CAD |
