| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   LTC-USDT LTCUSDT |  binance | AA | 50.30USDT | -2.52% | 337,892.28LTC | 138,805 | 51.60USDT | 52.26USDT |
2 | LTC-USDT LTC-USDT |  kucoin | BB | 50.27USDT | -2.54% | 163,135.48LTC | 27,715 | 51.58USDT | 52.25USDT |
3 | LTC-USDT LTC_USDT |  whitebit | BB | 50.25USDT | -2.56% | 136,411.96LTC | 12,587 | 51.57USDT | 52.24USDT |
4 |  LTC-USD LTC-USD |  coinbase | AA | 50.24USD | -2.55% | 141,972.61LTC | 37,446 | 51.55USD | 52.23USD |
5 |  LTC-USDC LTC-USDC |  coinbaseinternational | BB | 50.24USDC | -2.55% | 141,908.59LTC | 37,379 | 51.55USDC | 52.23USDC |
6 | LTC-USDT LTCUSDT |  bybit | A | 50.28USDT | -2.50% | 112,421.53LTC | 31,190 | 51.57USDT | 52.26USDT |
7 | LTC-USDT LTC_USDT |  gateio | A | 50.27USDT | -2.58% | 94,137.38LTC | 25,425 | 51.60USDT | 52.25USDT |
8 | LTC-USDT LTC-USDT |  okex | A | 50.29USDT | -2.50% | 84,517.63LTC | 27,009 | 51.58USDT | 52.25USDT |
9 | LTC-USD XLTCZUSD |  kraken | AA | 50.26USD | -2.50% | 61,516.39LTC | 11,270 | 51.55USD | 52.25USD |
10 | LTC-USDC LTCUSDC | binance | AA | 50.22USDC | -2.58% | 39,283.15LTC | 13,932 | 51.55USDC | 52.22USDC |
11 |  LTC-WBT LTC_WBT | whitebit | BB | 0.6490WBT | -1.37% | 32,590.13LTC | 3,241 | 0.6580WBT | 0.6640WBT |
12 | LTC-USD ltcusd |  bitstamp | AA | 50.22USD | -2.63% | 28,979.66LTC | 4,197 | 51.57USD | 52.20USD |
13 | LTC-USDT LTCUSDT_SPBL |  bitget | BB | 50.28USDT | -2.43% | 21,512.90LTC | 6,180 | 51.53USDT | 52.25USDT |
14 |  LTC-EUR XLTCZEUR | kraken | AA | 43.56EUR | -2.48% | 18,586.35LTC | 4,648 | 44.67EUR | 45.27EUR |
15 | LTC-USDT LTC_USDT |  cryptodotcom | AA | 50.29USDT | -2.49% | 16,320.28LTC | 9,953 | 51.58USDT | 52.25USDT |
16 | LTC-USD LTC_USD |  lmax | BB | 50.30USD | -2.42% | 10,824.62LTC | 1,743 | 51.55USD | 52.19USD |
17 | LTC-USDT LTCUST |  bitfinex | BB | 50.27USDT | -2.52% | 10,478.13LTC | 3,155 | 51.57USDT | 52.21USDT |
18 | LTC-USDC LTC_USDC | whitebit | BB | 50.20USDC | -2.71% | 8,861.73LTC | 1,145 | 51.60USDC | 52.25USDC |
19 | LTC-USD LTC_USD | cryptodotcom | AA | 50.39USD | -2.23% | 8,553.55LTC | 3,621 | 51.53USD | 52.22USD |
20 |  LTC-BTC LTC-BTC | kucoin | BB | 0.0₃6669BTC | -1.62% | 8,027.52LTC | 1,894 | 0.0₃6780BTC | 0.0₃6820BTC |
21 | LTC-EUR LTC-EUR | coinbase | AA | 43.58EUR | -2.19% | 7,575.63LTC | 2,905 | 44.56EUR | 45.27EUR |
22 | LTC-USDC LTCUSDC | kraken | AA | 50.24USDC | -2.20% | 7,071.95LTC | 857 | 51.37USDC | 52.20USDC |
23 | LTC-BTC LTCBTC | binance | AA | 0.0₃6669BTC | -1.77% | 6,884.82LTC | 1,801 | 0.0₃6790BTC | 0.0₃6820BTC |
24 | LTC-USDT LTCUSDT | kraken | AA | 50.38USDT | -2.35% | 6,604.33LTC | 1,771 | 51.59USDT | 52.25USDT |
25 |  LTC-UAH LTC_UAH | whitebit | BB | 2,177.26UAH | -2.46% | 6,040.33LTC | 1,736 | 2,232.19UAH | 2,264.43UAH |
26 |  LTC-TRY LTC_TRY | whitebit | BB | 2,458.00TRY | -1.88% | 5,964.78LTC | 584 | 2,505.00TRY | 2,542.00TRY |
27 | LTC-BTC LTC_BTC | whitebit | BB | 0.0₃6666BTC | -1.88% | 5,448.40LTC | 785 | 0.0₃6794BTC | 0.0₃6818BTC |
28 | LTC-USD LTCUSD | bitfinex | BB | 50.31USD | -2.55% | 5,266.65LTC | 14,390 | 51.62USD | 52.27USD |
29 | LTC-TRY LTCTRY | binance | AA | 2,446.00TRY | -2.43% | 5,011.27LTC | 1,293 | 2,507.00TRY | 2,541.00TRY |
30 | LTC-USDC LTC-USDC | kucoin | BB | 50.28USDC | -2.33% | 4,424.12LTC | 2,075 | 51.48USDC | 52.16USDC |
31 | LTC-EUR ltceur | bitstamp | AA | 43.63EUR | -2.03% | 3,699.48LTC | 896 | 44.53EUR | 45.20EUR |
32 | LTC-USDC LTCUSDC | bybit | A | 50.26USDC | -2.60% | 3,159.60LTC | 1,811 | 51.60USDC | 52.21USDC |
33 |  LTC-GBP LTC-GBP | coinbase | AA | 37.40GBP | -2.29% | 3,118.94LTC | 764 | 38.28GBP | 38.77GBP |
34 | LTC-EUR LTC_EUR | whitebit | BB | 43.52EUR | -2.51% | 3,115.57LTC | 362 | 44.64EUR | 45.23EUR |
35 | LTC-BTC LTCBTC | bitfinex | BB | 0.0₃6643BTC | -2.04% | 3,091.77LTC | 588 | 0.0₃6782BTC | 0.0₃6812BTC |
36 |  LTC-FDUSD LTCFDUSD | binance | AA | 50.39FDUSD | -2.46% | 3,063.03LTC | 2,266 | 51.66FDUSD | 52.30FDUSD |
37 | LTC-GBP LTCGBP | kraken | AA | 37.37GBP | -2.17% | 2,845.92LTC | 904 | 38.20GBP | 38.71GBP |
38 | LTC-USD LTC_USD | whitebit | BB | 50.33USD | -1.93% | 2,604.88LTC | 283 | 51.32USD | 52.21USD |
39 | LTC-USD ltcusd |  gemini | A | 50.29USD | -2.29% | 2,117.50LTC | 1,062 | 51.47USD | 52.07USD |
40 | LTC-EUR LTCEUR | binance | AA | 43.56EUR | -2.42% | 2,127.33LTC | 802 | 44.64EUR | 45.22EUR |
41 |  LTC-JPY LTCJPY | binance | AA | 7,811.00JPY | -2.34% | 1,929.38LTC | 660 | 7,998.00JPY | 8,100.00JPY |
42 | LTC-BTC ltcbtc | bitstamp | AA | 0.0₃6651BTC | -2.05% | 1,894.57LTC | 247 | 0.0₃6791BTC | 0.0₃6798BTC |
43 | LTC-EUR LTC-EUR | okex | A | 43.60EUR | -2.44% | 1,920.33LTC | 626 | 44.69EUR | 45.25EUR |
44 | LTC-USD LTC-USD | okex | A | 50.27USD | -2.35% | 1,673.14LTC | 324 | 51.48USD | 52.01USD |
45 |  LTC-ETH LTCETH | binance | AA | 0.02109ETH | -1.59% | 1,529.51LTC | 468 | 0.02143ETH | 0.02155ETH |
46 | LTC-USDC LTC-USDC | okex | A | 50.28USDC | -2.22% | 1,345.56LTC | 453 | 51.42USDC | 52.23USDC |
47 | LTC-BTC LTCBTC | bybit | A | 0.0₃6660BTC | -1.90% | 1,026.27LTC | 716 | 0.0₃6789BTC | 0.0₃6818BTC |
48 | LTC-USDC LTC_USDC | gateio | A | 50.36USDC | -2.16% | 900.94LTC | 372 | 51.48USDC | 52.34USDC |
49 | LTC-BTC XLTCXXBT | kraken | AA | 0.0₃6650BTC | -2.06% | 1,175.12LTC | 199 | 0.0₃6790BTC | 0.0₃6810BTC |
50 | LTC-ETH LTC-ETH | kucoin | BB | 0.02109ETH | -1.63% | 830.29LTC | 729 | 0.02144ETH | 0.02156ETH |
