| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   LTC-USDT LTCUSDT |  binance | AA | 61,05USDT | 4,27% | 326.856,41LTC | 157.202 | 58,55USDT | 62,01USDT |
2 | LTC-USDT LTC_USDT |  whitebit | BB | 61,09USDT | 4,36% | 135.785,70LTC | 18.890 | 58,54USDT | 61,90USDT |
3 |  LTC-USD LTC-USD |  coinbase | AA | 60,99USD | 4,31% | 111.142,44LTC | 36.281 | 58,47USD | 61,58USD |
4 | LTC-USDT LTC_USDT |  gateio | A | 61,04USDT | 4,27% | 96.608,03LTC | 25.870 | 58,54USDT | 61,60USDT |
5 | LTC-USDT LTC-USDT |  okex | A | 61,08USDT | 4,30% | 96.200,46LTC | 22.119 | 58,56USDT | 61,62USDT |
6 | LTC-USDT LTCUSDT |  bybit | A | 61,06USDT | 4,27% | 66.567,03LTC | 24.359 | 58,56USDT | 61,55USDT |
7 |  LTC-USDC LTCUSDC | binance | AA | 60,98USDC | 4,27% | 63.713,03LTC | 33.875 | 58,48USDC | 61,96USDC |
8 | LTC-USD XLTCZUSD |  kraken | AA | 61,01USD | 4,33% | 56.596,01LTC | 11.850 | 58,48USD | 61,66USD |
9 | LTC-USDT LTC-USDT |  kucoin | BB | 61,04USDT | 4,29% | 54.988,27LTC | 14.231 | 58,53USDT | 61,88USDT |
10 |  LTC-WBT LTC_WBT | whitebit | BB | 0.7570WBT | 2,99% | 44.293,87LTC | 4851 | 0.7350WBT | 0.7660WBT |
11 | LTC-USDT LTCUSDT_SPBL |  bitget | BB | 61,10USDT | 4,36% | 18.309,35LTC | 5651 | 58,55USDT | 61,69USDT |
12 | LTC-USD LTC_USD |  lmax | BB | 61,04USD | 4,43% | 15.375,74LTC | 1043 | 58,45USD | 61,41USD |
13 |  LTC-BTC LTC_BTC | whitebit | BB | 0.0₃7442BTC | 3,35% | 14.218,47LTC | 1428 | 0.0₃7201BTC | 0.0₃7609BTC |
14 |  LTC-EUR XLTCZEUR | kraken | AA | 54,24EUR | 4,03% | 14.021,17LTC | 5068 | 52,14EUR | 54,84EUR |
15 |  LTC-TRY LTC_TRY | whitebit | BB | 3023,00TRY | 4,78% | 13.895,28LTC | 1704 | 2885,00TRY | 3038,00TRY |
16 | LTC-USD LTC_USD |  cryptodotcom | AA | 61,03USD | 4,38% | 11.545,44LTC | 12.049 | 58,48USD | 61,82USD |
17 | LTC-USDT LTCUST |  bitfinex | BB | 61,10USDT | 4,38% | 11.576,84LTC | 2413 | 58,54USDT | 61,94USDT |
18 | LTC-USDT LTC_USDT | cryptodotcom | AA | 61,06USDT | 4,31% | 10.449,55LTC | 17.367 | 58,54USDT | 61,86USDT |
19 | LTC-USDC LTC_USDC | whitebit | BB | 60,99USDC | 4,36% | 10.380,89LTC | 1780 | 58,44USDC | 61,41USDC |
20 | LTC-USD ltcusd |  bitstamp | AA | 61,04USD | 4,36% | 9609,30LTC | 1390 | 58,49USD | 61,47USD |
21 | LTC-USDT LTCUSDT | kraken | AA | 61,07USDT | 4,32% | 7488,40LTC | 2108 | 58,55USDT | 61,81USDT |
22 | LTC-BTC LTCBTC | binance | AA | 0.0₃7429BTC | 3,19% | 6600,78LTC | 1368 | 0.0₃7200BTC | 0.0₃7560BTC |
23 | LTC-USDC LTC-USDC | okex | A | 61,01USDC | 4,33% | 6552,26LTC | 2586 | 58,48USDC | 61,48USDC |
24 | LTC-USD LTC_USD | whitebit | BB | 60,99USD | 4,45% | 6414,06LTC | 1059 | 58,39USD | 61,30USD |
25 | LTC-EUR LTC_EUR | whitebit | BB | 54,27EUR | 4,05% | 6306,03LTC | 1046 | 52,16EUR | 54,79EUR |
26 |  LTC-UAH LTC_UAH | whitebit | BB | 2618,57UAH | 4,37% | 6191,88LTC | 3089 | 2508,87UAH | 2634,01UAH |
27 | LTC-EUR LTC-EUR | coinbase | AA | 54,27EUR | 4,07% | 3831,76LTC | 1687 | 52,15EUR | 55,08EUR |
28 | LTC-USD LTCUSD | bitfinex | BB | 61,08USD | 4,31% | 3535,40LTC | 19.229 | 58,56USD | 61,80USD |
29 | LTC-USDC LTCUSDC | bybit | A | 60,96USDC | 4,29% | 3183,70LTC | 1358 | 58,45USDC | 61,66USDC |
30 | LTC-BTC LTCBTC | bitfinex | BB | 0.0₃7439BTC | 3,36% | 2798,97LTC | 633 | 0.0₃7197BTC | 0.0₃7511BTC |
31 | LTC-BTC LTC-BTC | kucoin | BB | 0.0₃7429BTC | 3,19% | 3159,24LTC | 802 | 0.0₃7200BTC | 0.0₃7470BTC |
32 | LTC-USDC LTC-USDC | kucoin | BB | 61,01USDC | 4,31% | 2546,98LTC | 1169 | 58,49USDC | 61,44USDC |
33 | LTC-TRY LTCTRY | binance | AA | 3014,00TRY | 4,40% | 2486,51LTC | 1054 | 2887,00TRY | 3100,00TRY |
34 |  LTC-GBP LTC-GBP | coinbase | AA | 45,78GBP | 3,78% | 2291,83LTC | 1325 | 44,12GBP | 46,28GBP |
35 | LTC-EUR ltceur | bitstamp | AA | 54,28EUR | 4,18% | 1842,60LTC | 739 | 52,10EUR | 54,85EUR |
36 | LTC-USDC LTCUSDC | kraken | AA | 60,98USDC | 4,34% | 1413,85LTC | 640 | 58,44USDC | 61,54USDC |
37 |  LTC-FDUSD LTCFDUSD | binance | AA | 61,13FDUSD | 4,34% | 1356,60LTC | 882 | 58,59FDUSD | 61,98FDUSD |
38 | LTC-USD ltcusd |  gemini | A | 61,04USD | 4,40% | 1293,37LTC | 729 | 58,47USD | 61,48USD |
39 | LTC-GBP LTCGBP | kraken | AA | 45,79GBP | 3,78% | 1270,11LTC | 534 | 44,12GBP | 46,80GBP |
40 | LTC-BTC XLTCXXBT | kraken | AA | 0.0₃7429BTC | 3,19% | 1156,05LTC | 163 | 0.0₃7200BTC | 0.0₃7480BTC |
41 | LTC-USDC LTC_USDC | gateio | A | 61,02USDC | 4,32% | 1040,79LTC | 428 | 58,49USDC | 61,66USDC |
42 |  LTC-U LTCU | binance | AA | 61,06U | 4,39% | 944,02LTC | 199 | 58,49U | 62,00U |
43 |  LTC-JPY LTCJPY | binance | AA | 9647,00JPY | 4,35% | 951,67LTC | 586 | 9245,00JPY | 9786,00JPY |
44 | LTC-EUR LTCEUR | binance | AA | 54,23EUR | 4,29% | 864,14LTC | 270 | 52,00EUR | 55,23EUR |
45 | LTC-USDC LTC-USDC |  coinbaseinternational | BB | 63,01USDC | 0,00% | 0LTC | 0 | 63,01USDC | 63,01USDC |
46 | LTC-EUR LTC-EUR | okex | A | 54,23EUR | 3,99% | 930,76LTC | 566 | 52,15EUR | 54,85EUR |
47 |  LTC-USD1 LTCUSD1 | binance | AA | 60,99USD1 | 4,24% | 605,29LTC | 24 | 58,51USD1 | 61,90USD1 |
48 | LTC-USD LTCUSD |  oslhongkong | A | 61,03USD | 4,36% | 590,96LTC | 2628 | 58,48USD | 61,26USD |
49 | LTC-BTC LTCBTC | bybit | A | 0.0₃7434BTC | 3,11% | 514,98LTC | 517 | 0.0₃7210BTC | 0.0₃7478BTC |
50 |  LTC-ETH LTCETH | binance | AA | 0.02490ETH | 0,81% | 463,28LTC | 381 | 0.02470ETH | 0.02532ETH |
