LTC
Litecoin
$67,94
2,56%
Litecoin
LTC
$67,94
2,56%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  LTC-USDT LTCUSDT |  binance | AA | 67,92USDT | -2,09% | 292.540,42LTC | 207.319 | 69,37USDT | 70,07USDT |
2 | LTC-USDT LTC_USDT |  whitebit | BB | 67,92USDT | -2,06% | 187.390,18LTC | 94.610 | 69,35USDT | 70,06USDT |
3 |  LTC-USD LTC-USD |  coinbase | AA | 67,84USD | -2,08% | 137.459,80LTC | 54.983 | 69,28USD | 69,97USD |
4 | LTC-USDT LTC-USDT |  okex | AA | 67,93USDT | -2,08% | 99.142,35LTC | 37.950 | 69,37USDT | 70,06USDT |
5 | LTC-USDT LTCUSDT |  bybit | A | 67,94USDT | -2,06% | 83.401,54LTC | 30.841 | 69,37USDT | 70,07USDT |
6 |  LTC-USDC LTCUSDC | binance | AA | 67,86USDC | -2,04% | 46.352,53LTC | 24.550 | 69,27USDC | 69,98USDC |
7 | LTC-USDT LTCUSDT_SPBL |  bitget | BB | 67,95USDT | -2,00% | 43.759,10LTC | 20.091 | 69,34USDT | 70,01USDT |
8 | LTC-USD XLTCZUSD |  kraken | AA | 67,86USD | -2,02% | 43.059,36LTC | 5.459 | 69,26USD | 69,94USD |
9 | LTC-USDT LTC_USDT |  gateio | A | 67,96USDT | -2,03% | 31.732,00LTC | 9.017 | 69,37USDT | 70,05USDT |
10 |  LTC-EUR XLTCZEUR | kraken | AA | 56,68EUR | -1,99% | 23.537,18LTC | 6.403 | 57,83EUR | 58,45EUR |
11 | LTC-EUR LTC-EUR |  bitvavo | BB | 56,65EUR | -2,04% | 20.595,96LTC | 4.007 | 57,83EUR | 58,44EUR |
12 | LTC-USD ltcusd |  bitstamp | AA | 67,84USD | -2,04% | 19.652,46LTC | 3.476 | 69,25USD | 69,94USD |
13 | LTC-EUR ltceur | bitstamp | AA | 56,67EUR | -2,02% | 18.064,30LTC | 3.357 | 57,84EUR | 58,45EUR |
14 | LTC-USDT LTC_USDT |  cryptodotcom | AA | 67,95USDT | -2,03% | 16.712,86LTC | 13.032 | 69,36USDT | 70,05USDT |
15 | LTC-EUR LTC-EUR | coinbase | AA | 56,67EUR | -1,99% | 15.089,60LTC | 8.959 | 57,82EUR | 58,49EUR |
16 | LTC-USDC LTC_USDC | whitebit | BB | 67,92USDC | -2,02% | 14.598,15LTC | 1.003 | 69,32USDC | 69,93USDC |
17 | LTC-USD LTC_USD |  lmax | A | 67,88USD | -2,02% | 13.920,41LTC | 1.436 | 69,28USD | 69,92USD |
18 |  LTC-BTC LTCBTC | binance | AA | 0.0₃7730BTC | -0,90% | 10.970,57LTC | 2.779 | 0.0₃7800BTC | 0.0₃7820BTC |
19 | LTC-USD LTCUSD |  bitfinex | BB | 67,93USD | -2,08% | 10.556,68LTC | 9.455 | 69,37USD | 70,04USD |
20 | LTC-USD LTC_USD | cryptodotcom | AA | 67,89USD | -2,01% | 10.251,83LTC | 3.973 | 69,28USD | 69,96USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
