| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   LTC-USDT LTCUSDT |  binance | AA | 56,85USDT | -0,37% | 182 090,26LTC | 121 809 | 57,06USDT | 57,28USDT |
2 | LTC-USDT LTC_USDT |  whitebit | BB | 56,85USDT | -0,25% | 152 453,09LTC | 20 864 | 56,99USDT | 57,28USDT |
3 | LTC-USDT LTC-USDT |  kucoin | BB | 56,87USDT | -0,21% | 106 413,92LTC | 21 305 | 56,99USDT | 57,26USDT |
4 |  LTC-USD LTC-USD |  coinbase | AA | 56,77USD | -0,40% | 92 805,88LTC | 30 583 | 57,00USD | 57,19USD |
5 | LTC-USDT LTC_USDT |  gateio | A | 56,87USDT | -0,25% | 58 231,99LTC | 28 134 | 57,01USDT | 57,28USDT |
6 | LTC-USDT LTCUSDT |  bybit | A | 56,87USDT | -0,33% | 49 126,26LTC | 20 133 | 57,06USDT | 57,27USDT |
7 | LTC-USDT LTC-USDT |  okex | A | 56,85USDT | -0,39% | 48 992,26LTC | 19 293 | 57,07USDT | 57,30USDT |
8 |  LTC-WBT LTC_WBT | whitebit | BB | 0.7360WBT | 0,27% | 40 035,93LTC | 3 892 | 0.7340WBT | 0.7410WBT |
9 | LTC-USD XLTCZUSD |  kraken | AA | 56,79USD | -0,39% | 31 894,62LTC | 9 261 | 57,01USD | 57,19USD |
10 |  LTC-USDC LTCUSDC | binance | AA | 56,77USDC | -0,42% | 20 984,43LTC | 10 959 | 57,01USDC | 57,19USDC |
11 | LTC-USDT LTC_USDT |  cryptodotcom | AA | 56,84USDT | -0,41% | 17 944,82LTC | 12 637 | 57,07USDT | 57,27USDT |
12 | LTC-USDC LTC_USDC | whitebit | BB | 56,73USDC | -0,40% | 17 542,73LTC | 2 028 | 56,96USDC | 57,22USDC |
13 |  LTC-TRY LTC_TRY | whitebit | BB | 2 826,00TRY | -0,18% | 15 049,76LTC | 1 484 | 2 831,00TRY | 2 848,00TRY |
14 |  LTC-EUR XLTCZEUR | kraken | AA | 50,74EUR | -0,33% | 15 587,83LTC | 3 188 | 50,91EUR | 51,12EUR |
15 | LTC-USD ltcusd |  bitstamp | AA | 56,77USD | -0,50% | 9 453,28LTC | 952 | 57,06USD | 57,15USD |
16 |  LTC-BTC LTC_BTC | whitebit | BB | 0.0₃7071BTC | -0,04% | 8 551,10LTC | 1 246 | 0.0₃7075BTC | 0.0₃7124BTC |
17 | LTC-USDT LTCUSDT_SPBL |  bitget | BB | 56,88USDT | -0,33% | 8 104,46LTC | 4 786 | 57,07USDT | 57,28USDT |
18 | LTC-USD LTC_USD | whitebit | BB | 56,80USD | -0,25% | 8 453,84LTC | 916 | 56,94USD | 57,17USD |
19 | LTC-USD LTC_USD |  lmax | BB | 56,73USD | -0,46% | 8 252,04LTC | 1 059 | 56,99USD | 57,14USD |
20 | LTC-BTC LTC-BTC | kucoin | BB | 0.0₃7069BTC | 0,14% | 6 345,31LTC | 1 659 | 0.0₃7060BTC | 0.0₃7140BTC |
21 | LTC-USD LTC_USD | cryptodotcom | AA | 56,79USD | -0,50% | 6 022,90LTC | 2 006 | 57,07USD | 57,46USD |
22 | LTC-EUR LTC_EUR | whitebit | BB | 50,59EUR | -0,75% | 6 195,18LTC | 747 | 50,97EUR | 51,13EUR |
23 | LTC-USDT LTCUST |  bitfinex | BB | 56,85USDT | -0,35% | 5 461,22LTC | 1 608 | 57,06USDT | 57,27USDT |
24 | LTC-USDT LTCUSDT | kraken | AA | 56,81USDT | -0,47% | 5 388,01LTC | 1 214 | 57,09USDT | 57,27USDT |
25 | LTC-USDC LTC-USDC | kucoin | BB | 56,84USDC | -0,21% | 4 520,04LTC | 1 386 | 56,96USDC | 57,18USDC |
26 | LTC-USD LTCUSD | bitfinex | BB | 56,84USD | -0,38% | 4 463,84LTC | 20 886 | 57,06USD | 57,25USD |
27 |  LTC-UAH LTC_UAH | whitebit | BB | 2 440,73UAH | -0,45% | 3 831,57LTC | 1 714 | 2 451,71UAH | 2 459,32UAH |
28 | LTC-BTC LTCBTC | bitfinex | BB | 0.0₃7074BTC | 0,07% | 2 383,71LTC | 863 | 0.0₃7070BTC | 0.0₃7111BTC |
29 | LTC-BTC LTCBTC | binance | AA | 0.0₃7080BTC | 0,00% | 2 255,00LTC | 763 | 0.0₃7080BTC | 0.0₃7120BTC |
30 |  LTC-GBP LTC-GBP | coinbase | AA | 42,47GBP | -0,46% | 1 799,68LTC | 691 | 42,67GBP | 42,80GBP |
31 | LTC-USDC LTC-USDC | okex | A | 56,83USDC | -0,30% | 1 524,66LTC | 2 898 | 57,00USDC | 57,21USDC |
32 | LTC-TRY LTCTRY | binance | AA | 2 817,00TRY | -0,63% | 1 439,99LTC | 901 | 2 835,00TRY | 2 846,00TRY |
33 | LTC-USDC LTCUSDC | kraken | AA | 56,55USDC | -0,84% | 2 042,63LTC | 411 | 57,03USDC | 57,13USDC |
34 | LTC-GBP LTCGBP | kraken | AA | 42,53GBP | -0,32% | 1 348,10LTC | 475 | 42,67GBP | 42,87GBP |
35 | LTC-USDC LTCUSDC | bybit | A | 56,80USDC | -0,35% | 1 115,65LTC | 325 | 57,00USDC | 57,16USDC |
36 | LTC-EUR LTC-EUR | coinbase | AA | 50,68EUR | -0,40% | 1 157,14LTC | 723 | 50,88EUR | 51,11EUR |
37 |  LTC-BRL LTCBRL | binance | AA | 308,90BRL | 9,62% | 1 179,88LTC | 752 | 281,80BRL | 314,50BRL |
38 | LTC-EUR ltceur | bitstamp | AA | 50,72EUR | -0,34% | 1 090,91LTC | 470 | 50,90EUR | 51,14EUR |
39 | LTC-BTC ltcbtc | bitstamp | AA | 0.0₃7068BTC | 0,04% | 864,91LTC | 111 | 0.0₃7065BTC | 0.0₃7110BTC |
40 |  LTC-ETH LTCETH | binance | AA | 0.02444ETH | 0,95% | 628,63LTC | 294 | 0.02421ETH | 0.02458ETH |
41 | LTC-USD LTCUSD |  oslhongkong | A | 56,77USD | -0,42% | 619,65LTC | 2 589 | 57,01USD | 57,21USD |
42 | LTC-ETH LTC-ETH | kucoin | BB | 0.02442ETH | 0,70% | 599,45LTC | 456 | 0.02425ETH | 0.02458ETH |
43 | LTC-USDC LTC_USDC | gateio | A | 56,85USDC | -0,38% | 552,83LTC | 263 | 57,07USDC | 57,16USDC |
44 | LTC-EUR LTC-EUR | okex | A | 50,64EUR | -0,51% | 547,25LTC | 359 | 50,90EUR | 51,12EUR |
45 | LTC-EUR LTCEUR | binance | AA | 50,70EUR | -0,55% | 442,97LTC | 85 | 50,98EUR | 51,10EUR |
46 | LTC-BTC XLTCXXBT | kraken | AA | 0.0₃7069BTC | 0,14% | 537,20LTC | 146 | 0.0₃7060BTC | 0.0₃7140BTC |
47 | LTC-USD ltcusd |  gemini | A | 56,73USD | -0,51% | 458,14LTC | 355 | 57,02USD | 57,13USD |
48 | LTC-ETH LTCETH | kraken | AA | 0.02443ETH | 0,95% | 408,22LTC | 40 | 0.02420ETH | 0.02474ETH |
49 |  LTC-JPY LTCJPY | binance | AA | 8 932,00JPY | -0,32% | 415,65LTC | 313 | 8 961,00JPY | 9 000,00JPY |
50 | LTC-BTC LTC-BTC | coinbase | AA | 0.0₃7060BTC | 0,00% | 370,72LTC | 240 | 0.0₃7060BTC | 0.0₃7100BTC |
