LTC
Litecoin
$42,68
1,80%
Litecoin
LTC
$42,68
1,80%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  LTC-USDT LTCUSDT |  binance | AA | 42,69USDT | 1,72% | 287.976,30LTC | 188.124 | 41,97USDT | 42,95USDT |
2 | LTC-USDT LTCUSDT |  bybit | A | 42,70USDT | 1,76% | 168.249,83LTC | 32.784 | 41,96USDT | 43,00USDT |
3 |  LTC-USD LTC-USD |  coinbase | AA | 42,65USD | 1,72% | 159.702,40LTC | 53.949 | 41,93USD | 42,87USD |
4 |  LTC-USDC LTC-USDC |  coinbaseinternational | BB | 42,65USDC | 1,72% | 159.688,31LTC | 53.932 | 41,93USDC | 42,87USDC |
5 | LTC-USDT LTC_USDT |  whitebit | BB | 42,72USDT | 1,81% | 114.921,52LTC | 26.661 | 41,96USDT | 42,91USDT |
6 | LTC-USD XLTCZUSD |  kraken | AA | 42,63USD | 1,67% | 88.300,39LTC | 10.090 | 41,93USD | 43,61USD |
7 | LTC-USDT LTC-USDT |  kucoin | BB | 42,71USDT | 1,79% | 82.649,68LTC | 18.378 | 41,96USDT | 42,92USDT |
8 | LTC-USDT LTC-USDT |  okex | A | 42,70USDT | 1,74% | 81.797,67LTC | 31.465 | 41,97USDT | 42,94USDT |
9 | LTC-USDT LTCUSDT_SPBL |  bitget | BB | 42,70USDT | 1,84% | 49.016,08LTC | 10.021 | 41,93USDT | 42,90USDT |
10 |  LTC-EUR XLTCZEUR | kraken | AA | 36,90EUR | 1,62% | 38.335,69LTC | 7006 | 36,31EUR | 37,12EUR |
11 |  LTC-WBT LTC_WBT | whitebit | BB | 0.8189WBT | -0,73% | 38.123,13LTC | 3033 | 0.8250WBT | 0.8370WBT |
12 | LTC-EUR LTC_EUR | whitebit | BB | 36,90EUR | 1,65% | 31.429,22LTC | 2263 | 36,30EUR | 37,48EUR |
13 | LTC-USDT LTC_USDT |  cryptodotcom | AA | 42,69USDT | 1,77% | 31.264,06LTC | 15.780 | 41,95USDT | 42,93USDT |
14 | LTC-USDC LTCUSDC | binance | AA | 42,67USDC | 1,76% | 28.193,35LTC | 12.230 | 41,93USDC | 42,97USDC |
15 | LTC-USD LTC_USD |  lmax | BB | 42,64USD | 1,93% | 23.634,53LTC | 1166 | 41,83USD | 42,85USD |
16 | LTC-USD LTCUSD |  itbit | BB | 42,64USD | 1,72% | 21.518,22LTC | 9612 | 41,92USD | 43,79USD |
17 |  LTC-BTC LTC_BTC | whitebit | BB | 0.0₃6730BTC | -0,59% | 22.070,77LTC | 1884 | 0.0₃6770BTC | 0.0₃6849BTC |
18 |  LTC-TRY LTC_TRY | whitebit | BB | 1964,00TRY | 1,39% | 21.541,46LTC | 1753 | 1937,00TRY | 2002,00TRY |
19 | LTC-USDC LTC_USDC | whitebit | BB | 42,66USDC | 1,98% | 18.823,07LTC | 1256 | 41,83USDC | 42,88USDC |
20 | LTC-USD LTC_USD | cryptodotcom | AA | 42,67USD | 2,04% | 14.485,07LTC | 3806 | 41,82USD | 42,88USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
