VET
VeChain
$0.007877
3,63%
VeChain
VET
$0.007877
3,63%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  VET-ETH VETETH |  binance | AA | 0.0₅3440ETH | 0,000 | 0VET | 0 | 0.0₅3440ETH | 0.0₅3440ETH |
2 |  VET-USDT VETUSDT | binance | AA | 0.007870USDT | -3,67% | 202.327.156,20VET | 7649 | 0.008170USDT | 0.008189USDT |
3 | VET-USDT VET_USDT |  whitebit | BB | 0.007880USDT | -3,67% | 96.792.140,45VET | 32.615 | 0.008180USDT | 0.008200USDT |
4 |  VET-USD VET-USD |  coinbase | AA | 0.007880USD | -3,55% | 95.372.820,00VET | 2489 | 0.008170USD | 0.008189USD |
5 |  VET-EUR VET-EUR |  bitvavo | BB | 0.006681EUR | -3,27% | 57.072.650,35VET | 1016 | 0.006907EUR | 0.006920EUR |
6 |  VET-KRW KRW-VET |  upbit | BB | 11,70KRW | -2,50% | 34.295.326,69VET | 921 | 12,00KRW | 12,10KRW |
7 |  VET-USDC VET_USDC | whitebit | BB | 0.007837USDC | -4,05% | 15.439.962,44VET | 948 | 0.008168USDC | 0.008189USDC |
8 | VET-USDC VETUSDC | binance | AA | 0.007860USDC | -3,79% | 12.964.757,90VET | 806 | 0.008170USDC | 0.008189USDC |
9 | VET-USDT VET_USDT |  gateio | A | 0.007866USDT | -3,80% | 10.902.866,00VET | 2626 | 0.008177USDT | 0.008192USDT |
10 |  VET-BTC VET_BTC | whitebit | BB | 0.0₆1191BTC | -1,41% | 9.766.074,00VET | 208 | 0.0₆1208BTC | 0.0₆1213BTC |
11 | VET-USDT VETUSDT |  bybit | A | 0.007880USDT | -3,67% | 6.959.815,00VET | 1231 | 0.008180USDT | 0.008189USDT |
12 | VET-USD VET_USD |  cryptodotcom | AA | 0.007870USD | -3,42% | 6.235.530,00VET | 1149 | 0.008149USD | 0.008209USD |
13 | VET-BTC VETBTC | binance | AA | 0.0₆1100BTC | -8,33% | 5.260.293,00VET | 121 | 0.0₆1200BTC | 0.0₆1200BTC |
14 | VET-USDT VETUSDT_SPBL |  bitget | BB | 0.007849USDT | -3,92% | 5.314.870,56VET | 1204 | 0.008170USDT | 0.008189USDT |
15 | VET-EUR VETEUR | binance | AA | 0.006670EUR | -3,61% | 3.323.136,14VET | 296 | 0.006920EUR | 0.007070EUR |
16 |  VET-TRY VETTRY | binance | AA | 0.3439TRY | -3,64% | 3.312.216,90VET | 379 | 0.3569TRY | 0.3575TRY |
17 | VET-EUR VET_EUR | whitebit | BB | 0.006664EUR | -3,18% | 3.107.360,55VET | 254 | 0.006883EUR | 0.006924EUR |
18 | VET-USD VETUSD |  kraken | AA | 0.007866USD | -3,86% | 3.136.683,59VET | 122 | 0.008182USD | 0.008182USD |
19 | VET-USDT VET_USDT | cryptodotcom | AA | 0.007922USDT | -2,51% | 259.410,00VET | 25 | 0.008125USDT | 0.008165USDT |
20 | VET-USDT VETUSDT |  binanceusa | BB | 0.007910USDT | -1,25% | 179.124,00VET | 36 | 0.008010USDT | 0.008170USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
