VET
VeChain
$0.01254
1,11%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   VET-USDT VETUSDT |  binance | AA | 0.01259USDT | -0,71% | 254 233 637,60VET | 25 857 | 0.01268USDT | 0.01319USDT |
2 |  VET-USD VET-USD |  coinbase | AA | 0.01260USD | -0,71% | 122 758 988,00VET | 5 621 | 0.01269USD | 0.01319USD |
3 |  VET-KRW KRW-VET |  upbit | BB | 18,40KRW | 0,000 | 122 411 020,38VET | 3 018 | 18,40KRW | 19,10KRW |
4 |  VET-EUR VET-EUR |  bitvavo | BB | 0.01076EUR | -0,43% | 62 051 485,25VET | 1 210 | 0.01080EUR | 0.01127EUR |
5 | VET-USDT VET_USDT |  whitebit | BB | 0.01259USDT | -0,79% | 55 838 475,16VET | 26 812 | 0.01269USDT | 0.01318USDT |
6 | VET-USDT VET_USDT |  gateio | A | 0.01258USDT | -0,81% | 46 499 975,30VET | 12 406 | 0.01269USDT | 0.01318USDT |
7 |  VET-USDC VETUSDC | binance | AA | 0.01258USDC | -0,55% | 36 497 846,20VET | 2 094 | 0.01265USDC | 0.01319USDC |
8 | VET-USDT VETUSDT |  bybit | A | 0.01259USDT | -0,79% | 15 383 769,00VET | 3 785 | 0.01269USDT | 0.01319USDT |
9 | VET-USDT VETUSDT_SPBL |  bitget | BB | 0.01259USDT | -0,87% | 15 109 742,85VET | 1 868 | 0.01270USDT | 0.01318USDT |
10 | VET-USD VETUSD |  kraken | AA | 0.01254USD | -1,05% | 11 063 680,77VET | 887 | 0.01267USD | 0.01334USD |
11 | VET-EUR VETEUR | binance | AA | 0.01070EUR | -0,93% | 9 920 335,48VET | 777 | 0.01080EUR | 0.01126EUR |
12 |  VET-TRY VETTRY | binance | AA | 0.5391TRY | -1,30% | 7 116 490,60VET | 1 903 | 0.5462TRY | 0.5665TRY |
13 | VET-USDC VET_USDC | whitebit | BB | 0.01254USDC | -1,33% | 5 737 410,29VET | 650 | 0.01271USDC | 0.01316USDC |
14 | VET-USD VET_USD |  cryptodotcom | AA | 0.01256USD | -0,63% | 5 447 870,00VET | 1 522 | 0.01264USD | 0.01317USD |
15 |  VET-BTC VETBTC | binance | AA | 0.0₆1300BTC | -7,14% | 2 994 255,00VET | 129 | 0.0₆1400BTC | 0.0₆1400BTC |
16 | VET-BTC VET_BTC | whitebit | BB | 0.0₆1354BTC | -0,22% | 2 742 212,00VET | 281 | 0.0₆1357BTC | 0.0₆1396BTC |
17 | VET-USDT VETUSDT |  binanceusa | BB | 0.01257USDT | -0,63% | 1 709 610,70VET | 92 | 0.01265USDT | 0.01320USDT |
18 |  VET-ETH VETETH | binance | AA | 0.0₅3850ETH | -2,53% | 1 509 432,00VET | 106 | 0.0₅3950ETH | 0.0₅4009ETH |
19 | VET-USD VETUSD | binanceusa | BB | 0.01269USD | 1,68% | 748 604,60VET | 22 | 0.01248USD | 0.01311USD |
20 | VET-EUR VETEUR | kraken | AA | 0.01075EUR | -0,79% | 550 178,09VET | 99 | 0.01083EUR | 0.01200EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
