| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   VET-USDT VETUSDT |  bullish | AA | 0.008425USDT | -3,15% | 361.268.382,99VET | 21.178 | 0.008699USDT | 0.008843USDT |
2 | VET-USDT VETUSDT |  binance | AA | 0.008431USDT | -3,19% | 340.714.763,60VET | 47.621 | 0.008709USDT | 0.008852USDT |
3 |  VET-USD VET-USD |  coinbase | AA | 0.008427USD | -3,10% | 116.166.540,00VET | 4181 | 0.008697USD | 0.008849USD |
4 | VET-USDT VETUSDT |  bybit | A | 0.008444USDT | -3,11% | 53.870.287,00VET | 14.141 | 0.008715USDT | 0.008947USDT |
5 | VET-USDT VET_USDT |  whitebit | BB | 0.008429USDT | -3,33% | 41.915.537,26VET | 24.931 | 0.008719USDT | 0.008865USDT |
6 | VET-USDT VET-USDT |  kucoin | BB | 0.008436USDT | -2,92% | 32.833.512,70VET | 4178 | 0.008690USDT | 0.008849USDT |
7 | VET-USD VETUSD |  kraken | AA | 0.008422USD | -3,32% | 26.904.789,93VET | 1357 | 0.008711USD | 0.008830USD |
8 |  VET-TRY VETTRY | binance | AA | 0.4102TRY | -2,50% | 20.118.349,70VET | 1661 | 0.4207TRY | 0.4271TRY |
9 |  VET-EUR VETEUR | kraken | AA | 0.007338EUR | -3,54% | 15.499.989,75VET | 660 | 0.007607EUR | 0.007690EUR |
10 |  VET-USDC VETUSDC | binance | AA | 0.008437USDC | -3,10% | 14.592.233,30VET | 3275 | 0.008707USDC | 0.008899USDC |
11 | VET-USDT VET_USDT |  gateio | A | 0.008427USDT | -3,12% | 13.355.526,00VET | 2148 | 0.008698USDT | 0.008849USDT |
12 | VET-USDT VETUSDT_SPBL |  bitget | BB | 0.008439USDT | -3,03% | 12.035.692,62VET | 1807 | 0.008703USDT | 0.008866USDT |
13 | VET-USD VET_USD |  cryptodotcom | AA | 0.008429USD | -3,13% | 11.821.550,00VET | 1584 | 0.008701USD | 0.008851USD |
14 | VET-USDC VET_USDC | whitebit | BB | 0.008463USDC | -2,76% | 4.173.060,49VET | 863 | 0.008703USDC | 0.008844USDC |
15 | VET-EUR VET_EUR | whitebit | BB | 0.007363EUR | -2,71% | 3.290.952,53VET | 603 | 0.007568EUR | 0.007690EUR |
16 | VET-USDC VETUSDC | kraken | AA | 0.008429USDC | -3,55% | 1.960.066,14VET | 245 | 0.008739USDC | 0.008835USDC |
17 | VET-EUR VETEUR | binance | AA | 0.007287EUR | -4,19% | 1.870.653,63VET | 160 | 0.007606EUR | 0.007700EUR |
18 | VET-USDT VET_USDT | cryptodotcom | AA | 0.008450USDT | -3,53% | 1.862.190,00VET | 226 | 0.008760USDT | 0.008811USDT |
19 | VET-USDT VETUSDT | kraken | AA | 0.008431USDT | -3,72% | 1.834.957,77VET | 204 | 0.008757USDT | 0.008810USDT |
20 |  VET-BTC VET_BTC | whitebit | BB | 0.0₆1047BTC | -2,33% | 977.541,00VET | 81 | 0.0₆1072BTC | 0.0₆1080BTC |
21 |  VET-ETH VET-ETH | kucoin | BB | 0.0₅3220ETH | -2,72% | 415.830,84VET | 280 | 0.0₅3310ETH | 0.0₅3350ETH |
22 | VET-BTC VET-BTC | kucoin | BB | 0.0₆1036BTC | -3,18% | 195.491,19VET | 312 | 0.0₆1070BTC | 0.0₆1083BTC |
23 | VET-USDT VETUSDT |  cexio | BB | 0.008300USDT | -4,97% | 18.760,50VET | 5 | 0.008734USDT | 0.008734USDT |
24 | VET-USDC VETUSDC | cexio | BB | 0.008504USDC | -2,59% | 4162,90VET | 1 | 0.008730USDC | 0.008730USDC |
25 |  VET-VTHO VETVTHO | bullish | AA | 15,73VTHO | 0,00% | 0VET | 0 | 15,73VTHO | 15,73VTHO |
26 | VET-EUR VETEUR | cexio | BB | 0.007095EUR | -5,47% | 3505,60VET | 1 | 0.007506EUR | 0.007506EUR |
27 | VET-USD VETUSD | cexio | BB | 0.008507USD | -2,78% | 3067,40VET | 1 | 0.008750USD | 0.008750USD |
28 | VET-USDT vetusdt |  huobipro | C | 0.008452USDT | -2,78% | 166.464.068,80VET | 24.161 | 0.008694USDT | 0.008822USDT |
29 | VET-USDT vet_usdt | xtpub | - | 0.008440USDT | -3,10% | 163.298.115,70VET | 15.010 | 0.008710USDT | 0.008850USDT |
30 |  VET-KRW KRW-VET |  upbit | B | 11,50KRW | -2,54% | 156.989.958,11VET | 2896 | 11,80KRW | 12,10KRW |
31 | VET-EUR VET-EUR |  bitvavo | B | 0.007336EUR | -2,97% | 101.313.453,20VET | 3563 | 0.007561EUR | 0.007699EUR |
32 | VET-USDT vet_usdt |  digifinex | D | 0.008432USDT | -3,17% | 94.198.226,70VET | 37.878 | 0.008708USDT | 0.008851USDT |
33 | VET-USDT vet_usdt |  lbank | C | 0.008437USDT | -3,21% | 57.312.058,00VET | 9870 | 0.008717USDT | 0.008835USDT |
34 | VET-USDC VETUSDC |  bitrue | D | 0.008431USDC | -3,15% | 52.528.306,00VET | 34.432 | 0.008705USDC | 0.008850USDC |
35 | VET-USDT VET_USDT |  coinw | - | 0.008443USDT | -3,07% | 50.721.995,10VET | 3309 | 0.008710USDT | 0.008840USDT |
36 | VET-USDT VETUSDT | bitrue | D | 0.008435USDT | -3,08% | 44.568.271,00VET | 21.121 | 0.008703USDT | 0.008850USDT |
37 | VET-USDT sVETUSDT |  phemex | C | 0.008460USDT | -3,09% | 42.536.072,80VET | 9507 | 0.008730USDT | 0.008870USDT |
38 | VET-KRW VET_KRW |  bithumbkorea | - | 11,46KRW | -3,45% | 32.991.702,64VET | 1102 | 11,87KRW | 12,02KRW |
39 | VET-USDT VETUSDT |  hitbtc | E | 0.008451USDT | -2,86% | 15.683.120,00VET | 2055 | 0.008700USDT | 0.008832USDT |
40 | VET-USDT VETUSDT |  bequant | C | 0.008451USDT | -2,86% | 15.683.120,00VET | 2055 | 0.008700USDT | 0.008832USDT |
41 | VET-USDT VET-USDT |  bingx | D | 0.008431USDT | -3,19% | 15.196.063,57VET | 14.862 | 0.008709USDT | 0.008851USDT |
42 | VET-USDT VET_USDT |  bydfi | - | 0.008440USDT | -3,10% | 13.072.051,90VET | 4196 | 0.008710USDT | 0.008830USDT |
43 | VET-USDT VET_USDT |  bitunix | C | 0.008434USDT | -3,08% | 12.494.103,40VET | 9917 | 0.008702USDT | 0.008850USDT |
44 | VET-USDT VET-USDT |  bigone | - | 0.008453USDT | -3,35% | 10.900.844,79VET | 5265 | 0.008746USDT | 0.008861USDT |
45 | VET-USDT VETUSDT |  mexc | C | 0.008410USDT | -3,43% | 8.725.916,89VET | 1999 | 0.008709USDT | 0.008826USDT |
46 | VET-USDC VETUSDC | mexc | C | 0.008415USDC | -3,55% | 6.232.020,99VET | 2971 | 0.008725USDC | 0.008815USDC |
47 |  VET-BITRUE VETBTR | bitrue | D | 0.5869BITRUE | -4,84% | 5.615.959,30VET | 11.364 | 0.6168BITRUE | 0.6273BITRUE |
48 | VET-USDT VETUSDT |  coinex | C | 0.008447USDT | -2,86% | 5.321.115,95VET | 9035 | 0.008696USDT | 0.008842USDT |
49 | VET-USDC VETUSDC |  bit2me | B | 0.008429USDC | -3,55% | 1.960.066,14VET | 245 | 0.008739USDC | 0.008835USDC |
50 | VET-USDT VETUSDT |  binanceusa | B | 0.008414USDT | -3,87% | 1.431.503,00VET | 566 | 0.008753USDT | 0.008810USDT |
