VET
VeChain
$0.005947
3,49%
VeChain
VET
$0.005947
3,49%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  VET-USDT VETUSDT |  binance | AA | 0.005995USDT | -2.96% | 396,191,892.70VET | 52,857 | 0.006178USDT | 0.006199USDT |
2 |  VET-USD VET-USD |  coinbase | AA | 0.005980USD | -3.24% | 230,251,899.00VET | 4,983 | 0.006180USD | 0.006220USD |
3 | VET-USD VETUSD |  kraken | AA | 0.005981USD | -3.22% | 93,335,823.69VET | 6,366 | 0.006180USD | 0.006190USD |
4 | VET-USDT VETUSDT |  bullish | AA | 0.005981USDT | -3.19% | 73,994,410.81VET | 4,741 | 0.006178USDT | 0.006190USDT |
5 | VET-USDT VET_USDT |  whitebit | BB | 0.006003USDT | -3.05% | 54,417,958.06VET | 22,705 | 0.006192USDT | 0.006209USDT |
6 | VET-USDT VET-USDT |  kucoin | BB | 0.005987USDT | -3.23% | 31,401,289.00VET | 2,176 | 0.006187USDT | 0.006188USDT |
7 |  VET-USDC VETUSDC | binance | AA | 0.005982USDC | -2.83% | 29,094,317.50VET | 2,181 | 0.006156USDC | 0.006191USDC |
8 |  VET-BTC VET_BTC | whitebit | BB | 0.0₇8100BTC | -1.10% | 20,216,921.00VET | 434 | 0.0₇8190BTC | 0.0₇8280BTC |
9 | VET-USDT VETUSDT |  bybit | A | 0.005989USDT | -3.12% | 14,417,915.00VET | 3,954 | 0.006182USDT | 0.006197USDT |
10 | VET-USDC VET_USDC | whitebit | BB | 0.005967USDC | -2.91% | 13,804,828.75VET | 954 | 0.006146USDC | 0.006206USDC |
11 | VET-USD VET_USD |  cryptodotcom | AA | 0.005973USD | -3.34% | 10,667,440.00VET | 2,576 | 0.006180USD | 0.006188USD |
12 |  VET-TRY VETTRY | binance | AA | 0.2761TRY | -2.68% | 10,183,291.70VET | 1,011 | 0.2837TRY | 0.2849TRY |
13 | VET-USDT VETUSDT_SPBL |  bitget | BB | 0.005960USDT | -3.56% | 9,660,564.35VET | 810 | 0.006180USDT | 0.006200USDT |
14 |  VET-EUR VETEUR | binance | AA | 0.005140EUR | -3.20% | 5,784,822.17VET | 440 | 0.005310EUR | 0.005328EUR |
15 | VET-USDT VET_USDT |  gateio | A | 0.005989USDT | -3.07% | 5,374,379.00VET | 543 | 0.006179USDT | 0.006182USDT |
16 | VET-EUR VETEUR | kraken | AA | 0.005137EUR | -3.29% | 5,033,751.79VET | 357 | 0.005312EUR | 0.005327EUR |
17 | VET-EUR VET_EUR | whitebit | BB | 0.005144EUR | -2.85% | 4,501,268.08VET | 469 | 0.005295EUR | 0.005328EUR |
18 | VET-USDT VETUSDT | kraken | AA | 0.005932USDT | -3.84% | 3,632,746.18VET | 355 | 0.006169USDT | 0.006213USDT |
19 |  VET-VTHO VETVTHO | bullish | AA | 12.52VTHO | 1.38% | 2,435,420.84VET | 495 | 12.35VTHO | 12.76VTHO |
20 | VET-USDT VET_USDT | cryptodotcom | AA | 0.005978USDT | -2.99% | 667,930.00VET | 102 | 0.006162USDT | 0.006162USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
