| # | Инструмент | Биржа | Эталонная Оценка | Цена | Изменение 24ч | Объем 24ч | Сделки 24ч | Открытие 24ч | Максимум 24ч |
|---|---|---|---|---|---|---|---|---|---|
1 |   BIO-USDT BIOUSDT |  binance | AA | 0.02526USDT | 2,89% | 28 510 987,30BIO | 8 601 | 0.02455USDT | 0.02552USDT |
2 |  BIO-TRY BIOTRY | binance | AA | 1,23TRY | 2,68% | 25 620 317,30BIO | 3 103 | 1,20TRY | 1,24TRY |
3 | BIO-USDT BIO-USDT |  okex | A | 0.02525USDT | 3,02% | 13 880 274,22BIO | 8 533 | 0.02451USDT | 0.02549USDT |
4 | BIO-USDT BIO_USDT |  whitebit | BB | 0.02528USDT | 3,18% | 9 887 827,70BIO | 9 057 | 0.02450USDT | 0.02552USDT |
5 | BIO-USDT BIO_USDT |  gateio | A | 0.02523USDT | 3,15% | 3 085 248,26BIO | 663 | 0.02446USDT | 0.02548USDT |
6 |  BIO-USDC BIOUSDC | binance | AA | 0.02515USDC | 2,49% | 1 867 746,40BIO | 442 | 0.02454USDC | 0.02545USDC |
7 |  BIO-USD BIOUSD |  kraken | AA | 0.02526USD | 3,14% | 694 473,63BIO | 159 | 0.02449USD | 0.02546USD |
8 | BIO-USD BIO-USD |  coinbase | AA | 0.02519USD | 3,03% | 613 540,30BIO | 376 | 0.02445USD | 0.02548USD |
9 | BIO-USDT BIOUSDT_SPBL |  bitget | BB | 0.02521USDT | 3,19% | 517 893,20BIO | 382 | 0.02443USDT | 0.02551USDT |
10 | BIO-USDT BIO-USDT |  kucoin | BB | 0.02521USDT | 2,73% | 367 390,00BIO | 182 | 0.02454USDT | 0.02562USDT |
11 |  BIO-U BIOU | binance | AA | 0.02545U | 6,00% | 137 721,10BIO | 37 | 0.02401U | 0.02545U |
12 | BIO-TRY BIO-TRY | okex | A | 1,21TRY | 2,45% | 117 602,05BIO | 34 | 1,19TRY | 1,23TRY |
13 |  BIO-EUR BIOEUR | kraken | AA | 0.02216EUR | 6,54% | 104 774,02BIO | 41 | 0.02080EUR | 0.02216EUR |
14 | BIO-USD biousd |  bitstamp | AA | 0.02660USD | 0,00% | 0BIO | 0 | 0.02660USD | 0.02660USD |
15 | BIO-USDC BIO-USDC | okex | A | 0.02545USDC | 5,78% | 66 043,20BIO | 25 | 0.02406USDC | 0.02545USDC |
16 | BIO-USD BIO-USD | okex | A | 0.02507USD | 2,49% | 38 995,77BIO | 14 | 0.02446USD | 0.02529USD |
17 | BIO-EUR BIO-EUR | okex | A | 0.02204EUR | 2,51% | 26 112,34BIO | 44 | 0.02150EUR | 0.02219EUR |
18 | BIO-USDT BIOUSDT |  cexio | BB | 0.02546USDT | 1,05% | 1 156,76BIO | 2 | 0.02520USDT | 0.02546USDT |
19 | BIO-USD BIOUSD | cexio | BB | 0.02530USD | 3,31% | 946,44BIO | 1 | 0.02449USD | 0.02530USD |
20 | BIO-EUR bioeur | bitstamp | AA | 0.03757EUR | 0,00% | 0BIO | 0 | 0.03757EUR | 0.03757EUR |
21 | BIO-USDC BIOUSDC | cexio | BB | 0.02503USDC | 3,02% | 525,80BIO | 1 | 0.02430USDC | 0.02503USDC |
22 | BIO-USDT bio1_usdt |  lbank | C | 0.02526USDT | 2,98% | 63 334 836,89BIO | 83 250 | 0.02453USDT | 0.02553USDT |
23 | BIO-USDT BIO_USDT |  p2pb2b | D | 0.02520USDT | 2,86% | 22 812 982,30BIO | 7 664 | 0.02450USDT | 0.02550USDT |
24 | BIO-USDT biousdt |  huobipro | C | 0.02521USDT | 2,31% | 20 257 683,63BIO | 8 891 | 0.02464USDT | 0.02824USDT |
25 | BIO-USD BIO-USD |  btse | - | 0.02528USD | 3,31% | 12 542 499,77BIO | 58 134 | 0.02447USD | 0.02557USD |
26 | BIO-USDT BIOUSDT |  bitrue | D | 0.02540USDT | 2,83% | 10 767 958,32BIO | 37 552 | 0.02470USDT | 0.02560USDT |
27 | BIO-USDT bio_usdt | xtpub | - | 0.02526USDT | 2,89% | 7 741 004,10BIO | 4 398 | 0.02455USDT | 0.02549USDT |
28 |  BIO-KRW KRW-BIO |  upbit | B | 34,90KRW | 3,25% | 7 038 833,28BIO | 434 | 33,80KRW | 35,20KRW |
29 | BIO-USDT BIOUSDT |  toobit | C | 0.02525USDT | 2,98% | 5 157 009,80BIO | 6 206 | 0.02452USDT | 0.02550USDT |
30 | BIO-USDC BIOUSDC | bitrue | D | 0.02530USDC | 2,85% | 3 509 493,30BIO | 11 074 | 0.02460USDC | 0.02560USDC |
31 | BIO-USDT BIO_USDT |  bitunix | C | 0.02527USDT | 3,10% | 3 490 229,00BIO | 7 274 | 0.02451USDT | 0.02549USDT |
32 | BIO-USDT BIO_USDT |  coinw | - | 0.02525USDT | 2,89% | 3 371 639,45BIO | 1 869 | 0.02454USDT | 0.02546USDT |
33 | BIO-TRY BIOTRY |  btcturk | E | 1,23TRY | 3,21% | 3 339 499,40BIO | 543 | 1,19TRY | 1,24TRY |
34 | BIO-USDT BIOUSDT |  mexc | C | 0.02526USDT | 2,85% | 2 806 942,04BIO | 3 049 | 0.02456USDT | 0.02549USDT |
35 | BIO-KRW BIO_KRW |  bithumbkorea | - | 34,44KRW | 3,64% | 2 257 472,65BIO | 435 | 33,23KRW | 34,77KRW |
36 | BIO-USDT BIO-USDT |  bigone | - | 0.02530USDT | 3,27% | 2 238 878,80BIO | 3 139 | 0.02450USDT | 0.02550USDT |
37 | BIO-USDC BIOUSDC | mexc | C | 0.02523USDC | 2,90% | 2 225 131,77BIO | 3 007 | 0.02452USDC | 0.02549USDC |
38 | BIO-USDT BIO-USDT |  bingx | D | 0.02527USDT | 3,10% | 1 934 723,58BIO | 6 508 | 0.02451USDT | 0.02549USDT |
39 | BIO-USDT BIO_USDT |  bydfi | - | 0.02525USDT | 2,89% | 1 923 927,64BIO | 2 844 | 0.02454USDT | 0.02549USDT |
40 | BIO-USDC BIO_USDC | p2pb2b | D | 0.02510USDC | 2,45% | 1 640 066,90BIO | 419 | 0.02450USDC | 0.02540USDC |
41 | BIO-USDT BIO_USDT |  cryptology | D | 0.02527USDT | 2,85% | 890 809,30BIO | 1 488 | 0.02457USDT | 0.02552USDT |
42 | BIO-USDT bio_usdt |  digifinex | D | 0.02525USDT | 2,89% | 790 490,25BIO | 2 614 | 0.02454USDT | 0.02548USDT |
43 | BIO-USDT BIOUSDT | btcturk | E | 0.02530USDT | 3,18% | 739 198,00BIO | 50 | 0.02452USDT | 0.02535USDT |
44 | BIO-EUR BIO-EUR |  bitvavo | B | 0.02194EUR | 2,70% | 445 683,06BIO | 83 | 0.02136EUR | 0.02218EUR |
45 | BIO-USDT BIO-USDT | btse | - | 0.02529USDT | 3,14% | 119 819,78BIO | 1 617 | 0.02452USDT | 0.02553USDT |
46 | BIO-EUR BIOEUR |  bit2me | B | 0.02216EUR | 6,54% | 104 774,02BIO | 41 | 0.02080EUR | 0.02216EUR |
47 |  BIO-INR BIOINR |  coindcx | - | 2,49INR | 1,56% | 131 317,56BIO | 70 | 2,46INR | 2,56INR |
48 | BIO-USDT BIOUSDT |  coinex | C | 0.02532USDT | 3,19% | 68 331,36BIO | 1 475 | 0.02454USDT | 0.02548USDT |
49 |  BIO-IDR bioidr |  indodax | E | 443,00IDR | 1,37% | 63 321,51BIO | 20 | 437,00IDR | 450,00IDR |
50 | BIO-USDC BIO-USDC | btse | - | 0.02528USDC | 3,06% | 9 371,12BIO | 830 | 0.02453USDC | 0.02551USDC |
