BIO
Bio Protocol
$0.04962
4,94%
| # | Инструмент | Биржа | Эталонная Оценка | Цена | Изменение 24ч | Объем 24ч | Сделки 24ч | Открытие 24ч | Максимум 24ч |
|---|---|---|---|---|---|---|---|---|---|
1 |   BIO-USDT BIOUSDT |  binance | AA | 0.04960USDT | -5,16% | 65 036 286,30BIO | 20 661 | 0.05230USDT | 0.05350USDT |
2 | BIO-USDT BIO-USDT |  okex | AA | 0.04966USDT | -4,79% | 18 130 080,50BIO | 12 107 | 0.05216USDT | 0.05353USDT |
3 |  BIO-TRY BIOTRY | binance | AA | 2,14TRY | -4,90% | 15 710 542,80BIO | 4 708 | 2,25TRY | 2,30TRY |
4 | BIO-USDT BIO_USDT |  whitebit | BB | 0.04970USDT | -4,79% | 14 830 108,60BIO | 19 025 | 0.05220USDT | 0.05360USDT |
5 |  BIO-KRW KRW-BIO |  upbit | BB | 72,50KRW | -4,10% | 13 913 873,58BIO | 2 106 | 75,60KRW | 77,60KRW |
6 | BIO-USDT BIO_USDT |  gateio | A | 0.04963USDT | -4,94% | 10 974 912,47BIO | 9 549 | 0.05221USDT | 0.05350USDT |
7 |  BIO-USDC BIOUSDC | binance | AA | 0.04960USDC | -4,98% | 8 052 391,50BIO | 3 091 | 0.05220USDC | 0.05350USDC |
8 | BIO-USDT BIOUSDT_SPBL |  bitget | BB | 0.04962USDT | -4,92% | 6 769 760,14BIO | 5 018 | 0.05219USDT | 0.05354USDT |
9 |  BIO-USD BIO-USD |  coinbase | AA | 0.04954USD | -5,08% | 5 546 444,30BIO | 1 168 | 0.05219USD | 0.05346USD |
10 |  BIO-EUR BIO-EUR |  bitvavo | BB | 0.04250EUR | -4,59% | 1 167 306,68BIO | 108 | 0.04455EUR | 0.04538EUR |
11 | BIO-USD BIOUSD |  kraken | AA | 0.04960USD | -4,98% | 408 907,81BIO | 224 | 0.05220USD | 0.05340USD |
12 | BIO-EUR BIOEUR | kraken | AA | 0.04260EUR | -4,70% | 110 965,85BIO | 27 | 0.04470EUR | 0.04550EUR |
13 | BIO-USD BIO-USD | okex | AA | 0.05000USD | -3,06% | 6 650,36BIO | 5 | 0.05158USD | 0.05158USD |
14 |  BIO-BNB BIOBNB | binance | AA | 0.0₄5553BNB | -2,12% | 2 947,80BIO | 7 | 0.0₄5673BNB | 0.0₄5727BNB |
15 | BIO-USD biousd |  bitstamp | AA | 0.05200USD | 0,000 | 959,00BIO | 1 | 0.05200USD | 0.05200USD |
16 | BIO-EUR bioeur | bitstamp | AA | 0.04410EUR | -0,50% | 959,00BIO | 1 | 0.04433EUR | 0.04433EUR |
17 | BIO-USDT BIOUSDT |  cexio | BB | 0.05210USDT | -0,76% | 672,79BIO | 1 | 0.05250USDT | 0.05250USDT |
18 | BIO-USD BIOUSD | cexio | BB | 0.05290USD | 3,32% | 566,56BIO | 1 | 0.05120USD | 0.05290USD |
19 | BIO-USDC BIOUSDC | cexio | BB | 0.05080USDC | -3,61% | 460,33BIO | 1 | 0.05270USDC | 0.05270USDC |
20 | BIO-USDT USDT-BIO | upbit | BB | 0.05757USDT | 0,000 | 0BIO | 0 | 0.05757USDT | 0.05757USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
