| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BIO-USDT BIOUSDT |  binance | AA | 0.02572USDT | 1,78% | 31.432.969,20BIO | 8824 | 0.02527USDT | 0.02573USDT |
2 |  BIO-TRY BIOTRY | binance | AA | 1,25TRY | 1,38% | 23.240.901,90BIO | 2951 | 1,23TRY | 1,25TRY |
3 | BIO-USDT BIO-USDT |  okex | A | 0.02572USDT | 1,86% | 13.452.461,27BIO | 8314 | 0.02525USDT | 0.02573USDT |
4 | BIO-USDT BIO_USDT |  whitebit | BB | 0.02572USDT | 1,82% | 11.766.214,90BIO | 11.087 | 0.02526USDT | 0.02575USDT |
5 | BIO-USDT BIO_USDT |  gateio | A | 0.02567USDT | 1,22% | 2.340.831,20BIO | 530 | 0.02536USDT | 0.02569USDT |
6 |  BIO-USDC BIOUSDC | binance | AA | 0.02571USDC | 1,46% | 1.960.794,10BIO | 481 | 0.02534USDC | 0.02571USDC |
7 |  BIO-USD BIO-USD |  coinbase | AA | 0.02567USD | 1,34% | 1.519.528,40BIO | 579 | 0.02533USD | 0.02571USD |
8 | BIO-USD BIOUSD |  kraken | AA | 0.02571USD | 1,42% | 622.417,75BIO | 160 | 0.02535USD | 0.02571USD |
9 | BIO-USDT BIOUSDT_SPBL |  bitget | BB | 0.02572USDT | 1,66% | 628.119,35BIO | 480 | 0.02530USDT | 0.02572USDT |
10 | BIO-USDT BIO-USDT |  kucoin | BB | 0.02570USDT | 1,38% | 555.942,90BIO | 199 | 0.02535USDT | 0.02570USDT |
11 |  BIO-U BIOU | binance | AA | 0.02533U | 1,65% | 160.004,60BIO | 47 | 0.02492U | 0.02545U |
12 | BIO-TRY BIO-TRY | okex | A | 1,21TRY | -0,41% | 117.234,28BIO | 33 | 1,22TRY | 1,23TRY |
13 |  BIO-EUR BIOEUR | kraken | AA | 0.02224EUR | 0,59% | 104.251,37BIO | 43 | 0.02211EUR | 0.02224EUR |
14 | BIO-USD biousd |  bitstamp | AA | 0.02660USD | 0,00% | 0BIO | 0 | 0.02660USD | 0.02660USD |
15 | BIO-USDC BIO-USDC | okex | A | 0.02503USDC | -0,04% | 65.353,66BIO | 24 | 0.02504USDC | 0.02545USDC |
16 | BIO-USD BIO-USD | okex | A | 0.02567USD | 4,95% | 50.673,46BIO | 15 | 0.02446USD | 0.02567USD |
17 | BIO-EUR BIO-EUR | okex | A | 0.02239EUR | 1,59% | 25.539,40BIO | 31 | 0.02204EUR | 0.02239EUR |
18 | BIO-USD BIOUSD |  cexio | BB | 0.02534USD | 3,45% | 1945,46BIO | 2 | 0.02449USD | 0.02534USD |
19 | BIO-USDT BIOUSDT | cexio | BB | 0.02525USDT | 2,00% | 596,47BIO | 2 | 0.02475USDT | 0.02546USDT |
20 | BIO-EUR bioeur | bitstamp | AA | 0.03757EUR | 0,00% | 0BIO | 0 | 0.03757EUR | 0.03757EUR |
21 | BIO-USDC BIOUSDC | cexio | BB | 0.02503USDC | 3,02% | 525,80BIO | 1 | 0.02430USDC | 0.02503USDC |
22 | BIO-USDT bio1_usdt |  lbank | C | 0.02574USDT | 1,74% | 66.813.114,34BIO | 84.808 | 0.02530USDT | 0.02574USDT |
23 | BIO-USDT BIO_USDT |  p2pb2b | D | 0.02570USDT | 1,98% | 24.053.797,90BIO | 7705 | 0.02520USDT | 0.02570USDT |
24 | BIO-USDT biousdt |  huobipro | C | 0.02561USDT | 1,23% | 17.134.023,07BIO | 7551 | 0.02530USDT | 0.02569USDT |
25 | BIO-USD BIO-USD |  btse | - | 0.02565USD | 1,75% | 13.193.014,84BIO | 60.755 | 0.02521USD | 0.02575USD |
26 | BIO-USDT BIOUSDT |  bitrue | D | 0.02590USDT | 2,78% | 11.470.915,43BIO | 38.453 | 0.02520USDT | 0.02590USDT |
27 | BIO-USDT bio_usdt | xtpub | - | 0.02572USDT | 1,78% | 8.680.133,20BIO | 4180 | 0.02527USDT | 0.02572USDT |
28 | BIO-USDT BIOUSDT |  toobit | C | 0.02570USDT | 1,58% | 5.374.591,40BIO | 6069 | 0.02530USDT | 0.02571USDT |
29 | BIO-USDT BIO_USDT |  coinw | - | 0.02569USDT | 1,46% | 3.713.646,88BIO | 1899 | 0.02532USDT | 0.02569USDT |
30 | BIO-TRY BIOTRY |  btcturk | E | 1,24TRY | 0,92% | 3.839.768,40BIO | 463 | 1,23TRY | 1,24TRY |
31 | BIO-USDT BIO_USDT |  bitunix | C | 0.02571USDT | 1,78% | 3.567.694,20BIO | 7261 | 0.02526USDT | 0.02571USDT |
32 | BIO-USDC BIOUSDC | bitrue | D | 0.02590USDC | 2,78% | 3.565.777,20BIO | 11.268 | 0.02520USDC | 0.02590USDC |
33 |  BIO-KRW KRW-BIO |  upbit | B | 35,50KRW | 1,43% | 3.475.893,09BIO | 410 | 35,00KRW | 35,50KRW |
34 | BIO-KRW BIO_KRW |  bithumbkorea | - | 34,98KRW | 1,22% | 2.933.231,86BIO | 567 | 34,56KRW | 35,00KRW |
35 | BIO-USDT BIOUSDT |  mexc | C | 0.02572USDT | 1,74% | 2.722.003,54BIO | 3063 | 0.02528USDT | 0.02572USDT |
36 | BIO-USDC BIOUSDC | mexc | C | 0.02569USDC | 1,58% | 2.285.782,35BIO | 3057 | 0.02529USDC | 0.02571USDC |
37 | BIO-USDT BIO-USDT |  bigone | - | 0.02580USDT | 1,98% | 2.212.688,30BIO | 3289 | 0.02530USDT | 0.02580USDT |
38 | BIO-USDT BIO-USDT |  bingx | D | 0.02569USDT | 1,62% | 2.036.005,73BIO | 6874 | 0.02528USDT | 0.02569USDT |
39 | BIO-USDT BIO_USDT |  bydfi | - | 0.02572USDT | 1,74% | 1.899.042,76BIO | 2875 | 0.02528USDT | 0.02572USDT |
40 | BIO-USDC BIO_USDC | p2pb2b | D | 0.02570USDC | 1,58% | 1.830.967,50BIO | 459 | 0.02530USDC | 0.02570USDC |
41 | BIO-USDT BIOUSDT | btcturk | E | 0.02550USDT | 0,63% | 1.653.782,00BIO | 79 | 0.02534USDT | 0.02550USDT |
42 | BIO-USDT BIO_USDT |  cryptology | D | 0.02572USDT | 1,70% | 908.542,40BIO | 1507 | 0.02529USDT | 0.02572USDT |
43 | BIO-USDT bio_usdt |  digifinex | D | 0.02573USDT | 1,70% | 838.604,76BIO | 2444 | 0.02530USDT | 0.02573USDT |
44 | BIO-EUR BIO-EUR |  bitvavo | B | 0.02223EUR | 1,19% | 382.403,78BIO | 77 | 0.02197EUR | 0.02224EUR |
45 |  BIO-IDR bioidr |  indodax | E | 450,00IDR | 0,00% | 195.599,26BIO | 27 | 450,00IDR | 451,00IDR |
46 | BIO-USDT BIO-USDT | btse | - | 0.02575USDT | 2,02% | 123.747,55BIO | 1597 | 0.02524USDT | 0.02575USDT |
47 |  BIO-INR BIOINR |  coindcx | - | 2,53INR | -0,71% | 114.176,40BIO | 63 | 2,55INR | 2,56INR |
48 | BIO-EUR BIOEUR |  bit2me | B | 0.02224EUR | 0,59% | 104.251,37BIO | 43 | 0.02211EUR | 0.02224EUR |
49 | BIO-USDT BIOUSDT |  coinex | C | 0.02569USDT | 1,33% | 19.951,16BIO | 1558 | 0.02535USDT | 0.02569USDT |
50 | BIO-USDC BIO-USDC | btse | - | 0.02572USDC | 1,94% | 9439,53BIO | 852 | 0.02523USDC | 0.02572USDC |
