BIO
Bio Protocol
$0.04962
4.94%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   BIO-USDT BIOUSDT |  binance | AA | 0.04960USDT | -5.16% | 65,036,286.30BIO | 20,661 | 0.05230USDT | 0.05350USDT |
2 | BIO-USDT BIO-USDT |  okex | AA | 0.04966USDT | -4.79% | 18,130,080.50BIO | 12,107 | 0.05216USDT | 0.05353USDT |
3 |  BIO-TRY BIOTRY | binance | AA | 2.14TRY | -4.90% | 15,710,542.80BIO | 4,708 | 2.25TRY | 2.30TRY |
4 | BIO-USDT BIO_USDT |  whitebit | BB | 0.04970USDT | -4.79% | 14,830,108.60BIO | 19,025 | 0.05220USDT | 0.05360USDT |
5 |  BIO-KRW KRW-BIO |  upbit | BB | 72.50KRW | -4.10% | 13,913,873.58BIO | 2,106 | 75.60KRW | 77.60KRW |
6 | BIO-USDT BIO_USDT |  gateio | A | 0.04963USDT | -4.94% | 10,974,912.47BIO | 9,549 | 0.05221USDT | 0.05350USDT |
7 |  BIO-USDC BIOUSDC | binance | AA | 0.04960USDC | -4.98% | 8,052,391.50BIO | 3,091 | 0.05220USDC | 0.05350USDC |
8 | BIO-USDT BIOUSDT_SPBL |  bitget | BB | 0.04962USDT | -4.92% | 6,769,760.14BIO | 5,018 | 0.05219USDT | 0.05354USDT |
9 |  BIO-USD BIO-USD |  coinbase | AA | 0.04954USD | -5.08% | 5,546,444.30BIO | 1,168 | 0.05219USD | 0.05346USD |
10 |  BIO-EUR BIO-EUR |  bitvavo | BB | 0.04250EUR | -4.59% | 1,167,306.68BIO | 108 | 0.04455EUR | 0.04538EUR |
11 | BIO-USD BIOUSD |  kraken | AA | 0.04960USD | -4.98% | 408,907.81BIO | 224 | 0.05220USD | 0.05340USD |
12 | BIO-EUR BIOEUR | kraken | AA | 0.04260EUR | -4.70% | 110,965.85BIO | 27 | 0.04470EUR | 0.04550EUR |
13 | BIO-USD BIO-USD | okex | AA | 0.05000USD | -3.06% | 6,650.36BIO | 5 | 0.05158USD | 0.05158USD |
14 |  BIO-BNB BIOBNB | binance | AA | 0.0₄5553BNB | -2.12% | 2,947.80BIO | 7 | 0.0₄5673BNB | 0.0₄5727BNB |
15 | BIO-USD biousd |  bitstamp | AA | 0.05200USD | 0.000 | 959.00BIO | 1 | 0.05200USD | 0.05200USD |
16 | BIO-EUR bioeur | bitstamp | AA | 0.04410EUR | -0.50% | 959.00BIO | 1 | 0.04433EUR | 0.04433EUR |
17 | BIO-USDT BIOUSDT |  cexio | BB | 0.05210USDT | -0.76% | 672.79BIO | 1 | 0.05250USDT | 0.05250USDT |
18 | BIO-USD BIOUSD | cexio | BB | 0.05290USD | 3.32% | 566.56BIO | 1 | 0.05120USD | 0.05290USD |
19 | BIO-USDC BIOUSDC | cexio | BB | 0.05080USDC | -3.61% | 460.33BIO | 1 | 0.05270USDC | 0.05270USDC |
20 | BIO-USDT USDT-BIO | upbit | BB | 0.05757USDT | 0.000 | 0BIO | 0 | 0.05757USDT | 0.05757USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
