| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | COMP-USDT COMPUSDT | AA | 21,35USDT | 1,47% | 57.635,18COMP | 13.038 | 21,04USDT | 22,06USDT | |
2 | COMP-USDT COMP-USDT | A | 21,34USDT | 1,47% | 37.958,36COMP | 5.863 | 21,03USDT | 22,01USDT | |
3 | COMP-USDT COMP_USDT | BB | 21,36USDT | 1,47% | 28.130,91COMP | 17.789 | 21,05USDT | 22,06USDT | |
4 | COMP-USD compusd | AA | 21,30USD | 1,28% | 21.733,62COMP | 1.386 | 21,03USD | 21,97USD | |
5 | COMP-USDT COMPUSDT | A | 21,35USDT | 1,57% | 20.355,54COMP | 3.014 | 21,02USDT | 22,00USDT | |
6 | COMP-USD COMP-USD | AA | 21,34USD | 1,52% | 14.803,44COMP | 2.759 | 21,02USD | 22,11USD | |
7 | COMP-USDC COMP_USDC | BB | 21,32USDC | 1,33% | 3.109,11COMP | 555 | 21,04USDC | 22,05USDC | |
8 | COMP-USDT COMP_USDT | A | 21,31USDT | 1,43% | 2.857,08COMP | 693 | 21,01USDT | 22,23USDT | |
9 | COMP-EUR COMPEUR | AA | 18,55EUR | 1,48% | 2.564,13COMP | 372 | 18,28EUR | 19,14EUR | |
10 | COMP-USDT COMP-USDT | BB | 21,31USDT | 1,33% | 2.375,66COMP | 658 | 21,03USDT | 22,11USDT | |
11 | COMP-USDT COMPUSDT_SPBL | BB | 21,37USDT | 1,71% | 2.146,44COMP | 1.057 | 21,01USDT | 22,02USDT | |
12 | COMP-EUR COMP_EUR | BB | 18,59EUR | 1,86% | 1.992,49COMP | 529 | 18,25EUR | 19,17EUR | |
13 | COMP-USD COMPUSD | AA | 21,33USD | 1,19% | 1.610,87COMP | 294 | 21,08USD | 22,00USD | |
14 | COMP-TRY COMPTRY | AA | 1.028,00TRY | 1,38% | 1.458,96COMP | 494 | 1.014,00TRY | 1.062,00TRY | |
15 | COMP-USDC COMPUSDC | AA | 21,35USDC | 1,57% | 1.518,21COMP | 529 | 21,02USDC | 22,02USDC | |
16 | COMP-USDC COMP-USDC | A | 21,30USDC | 1,04% | 739,54COMP | 174 | 21,08USDC | 21,96USDC | |
17 | COMP-BTC COMPXBT | AA | 0.0₃2650BTC | 2,04% | 599,93COMP | 56 | 0.0₃2597BTC | 0.0₃2710BTC | |
18 | COMP-EUR COMP-EUR | A | 18,55EUR | 1,42% | 202,91COMP | 69 | 18,29EUR | 19,03EUR | |
19 | COMP-USD COMP_USD | AA | 21,67USD | 2,55% | 186,38COMP | 177 | 21,13USD | 21,83USD | |
20 | COMP-USDT COMP_USDT | AA | 21,15USDT | 0,18% | 183,77COMP | 36 | 21,11USDT | 22,00USDT | |
21 | COMP-USD COMP-USD | A | 21,96USD | 4,08% | 113,68COMP | 53 | 21,10USD | 21,96USD | |
22 | COMP-BTC COMP-BTC | AA | 0.0₃2512BTC | 0,00% | 0COMP | 0 | 0.0₃2512BTC | 0.0₃2512BTC | |
23 | COMP-EUR compeur | AA | 18,15EUR | -2,89% | 9,86COMP | 1 | 18,69EUR | 18,69EUR | |
24 | COMP-USDC COMPUSDC | BB | 21,15USDC | 3,22% | 2,83COMP | 2 | 20,49USDC | 21,15USDC | |
25 | COMP-EUR COMPEUR | BB | 18,56EUR | 0,24% | 1,22COMP | 1 | 18,52EUR | 18,56EUR | |
26 | COMP-USDT COMPUSDT | BB | 21,44USDT | 3,93% | 1,07COMP | 1 | 20,63USDT | 21,44USDT | |
27 | COMP-USD COMPUSD | BB | 21,15USD | 0,94% | 0.8418COMP | 1 | 20,95USD | 21,15USD | |
28 | COMP-USDT compusdt | C | 21,32USDT | 1,38% | 124.578,61COMP | 46.454 | 21,03USDT | 21,97USDT | |
29 | COMP-KRW KRW-COMP | B | 29.090,00KRW | 0,90% | 59.316,21COMP | 3.789 | 28.830,00KRW | 30.860,00KRW | |
30 | COMP-USDT COMP_USDT | D | 21,34USDT | 1,57% | 48.224,90COMP | 10.655 | 21,01USDT | 22,02USDT | |
31 | COMP-USD COMP_USD | D | 21,34USD | 1,43% | 40.835,29COMP | 16.230 | 21,04USD | 22,00USD | |
32 | COMP-USDT comp_usdt | xtpub | - | 21,35USDT | 1,47% | 33.997,85COMP | 4.473 | 21,04USDT | 22,00USDT |
33 | COMP-USDT COMP_USDT | - | 21,33USDT | 1,38% | 20.250,47COMP | 3.009 | 21,04USDT | 21,95USDT | |
34 | COMP-USDT sCOMPUSDT | C | 21,35USDT | 1,62% | 16.445,90COMP | 7.287 | 21,01USDT | 22,01USDT | |
35 | COMP-USDT comp_usdt | C | 21,32USDT | 1,28% | 14.294,41COMP | 3.963 | 21,05USDT | 22,01USDT | |
36 | COMP-USDT COMP_USDT | - | 21,33USDT | 1,43% | 10.878,47COMP | 1.968 | 21,03USDT | 21,98USDT | |
37 | COMP-USDT COMPUSDT | C | 21,34USDT | 1,43% | 8.945,43COMP | 7.675 | 21,04USDT | 22,00USDT | |
38 | COMP-USDT comp_usdt | D | 21,34USDT | 1,47% | 7.650,38COMP | 5.220 | 21,03USDT | 22,00USDT | |
39 | COMP-USDT COMPUSDT | E | 21,34USDT | 1,36% | 7.124,72COMP | 1.330 | 21,05USDT | 21,91USDT | |
40 | COMP-USDT COMPUSDT | C | 21,34USDT | 1,36% | 7.124,72COMP | 1.330 | 21,05USDT | 21,91USDT | |
41 | COMP-KRW COMP_KRW | - | 29.060,00KRW | 1,43% | 4.983,70COMP | 639 | 28.650,00KRW | 30.050,00KRW | |
42 | COMP-USDT COMP_USDT | C | 21,32USDT | 1,43% | 4.667,54COMP | 7.313 | 21,02USDT | 21,99USDT | |
43 | COMP-EUR COMP-EUR | B | 18,54EUR | 1,43% | 4.523,56COMP | 355 | 18,28EUR | 19,12EUR | |
44 | COMP-TRY COMPTRY | E | 1.031,52TRY | 1,58% | 3.915,07COMP | 292 | 1.015,45TRY | 1.058,44TRY | |
45 | COMP-USDT COMPUSDT | D | 21,38USDT | 1,66% | 3.736,00COMP | 4.416 | 21,03USDT | 22,03USDT | |
46 | COMP-USDT COMP-USDT | D | 21,34USDT | 1,52% | 3.414,70COMP | 9.336 | 21,02USDT | 21,99USDT | |
47 | COMP-USDT COMPUSDT | C | 21,35USDT | 1,62% | 3.000,32COMP | 2.873 | 21,01USDT | 21,98USDT | |
48 | COMP-EUR COMPEUR | B | 18,55EUR | 1,48% | 2.564,13COMP | 372 | 18,28EUR | 19,14EUR | |
49 | COMP-USDT COMPUSDT | D | 21,50USDT | -56,88% | 1.557,57COMP | 4.213 | 49,86USDT | 64,00USDT | |
50 | COMP-USDT COMPUSDT | E | 21,54USDT | 0,56% | 744,84COMP | 66 | 21,42USDT | 22,04USDT |