| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | COMP-USDT COMPUSDT | AA | 22,42USDT | 1,45% | 28 218,14COMP | 5 643 | 22,10USDT | 22,86USDT | |
2 | COMP-USDT COMP-USDT | A | 22,43USDT | 1,54% | 9 109,84COMP | 2 050 | 22,09USDT | 22,86USDT | |
3 | COMP-USD COMP-USD | AA | 22,40USD | 1,45% | 7 706,21COMP | 1 448 | 22,08USD | 22,84USD | |
4 | COMP-USDT COMP-USDT | BB | 22,42USDT | 1,63% | 7 333,99COMP | 839 | 22,06USDT | 22,86USDT | |
5 | COMP-USDT COMP_USDT | BB | 22,43USDT | 1,59% | 5 317,03COMP | 5 955 | 22,08USDT | 22,89USDT | |
6 | COMP-USDT COMPUSDT | A | 22,43USDT | 1,49% | 4 601,80COMP | 1 416 | 22,10USDT | 22,86USDT | |
7 | COMP-USD compusd | AA | 22,37USD | 1,45% | 4 200,58COMP | 391 | 22,05USD | 22,82USD | |
8 | COMP-USDT COMPUSDT | BB | 22,67USDT | 5,08% | 3 592,36COMP | 81 | 21,58USDT | 22,69USDT | |
9 | COMP-EUR COMPEUR | AA | 19,92EUR | 1,32% | 3 479,97COMP | 309 | 19,66EUR | 20,32EUR | |
10 | COMP-USD COMPUSD | AA | 22,38USD | 1,45% | 3 223,27COMP | 560 | 22,06USD | 22,94USD | |
11 | COMP-USDT COMP_USDT | A | 22,40USDT | 1,31% | 1 339,91COMP | 405 | 22,11USDT | 22,87USDT | |
12 | COMP-EUR COMP_EUR | BB | 19,93EUR | 1,17% | 1 240,57COMP | 794 | 19,70EUR | 20,33EUR | |
13 | COMP-TRY COMPTRY | AA | 1 109,00TRY | 1,65% | 1 383,83COMP | 297 | 1 091,00TRY | 1 127,00TRY | |
14 | COMP-USDC COMP_USDC | BB | 22,44USDC | 1,58% | 1 041,99COMP | 604 | 22,09USDC | 22,86USDC | |
15 | COMP-USDT COMPUSDT_SPBL | BB | 22,45USDT | 1,45% | 937,30COMP | 434 | 22,13USDT | 22,85USDT | |
16 | COMP-USDC COMP-USDC | A | 22,36USDC | 1,36% | 158,33COMP | 122 | 22,06USDC | 22,80USDC | |
17 | COMP-USDC COMPUSDC | AA | 22,45USDC | 2,32% | 135,05COMP | 92 | 21,94USDC | 22,70USDC | |
18 | COMP-USD COMP_USD | AA | 22,46USD | 4,83% | 109,55COMP | 527 | 21,43USD | 22,82USD | |
19 | COMP-USDT COMP_USDT | AA | 22,41USDT | 2,96% | 65,88COMP | 644 | 21,76USDT | 22,85USDT | |
20 | COMP-BTC COMPXBT | AA | 0.0₃2737BTC | 1,52% | 63,81COMP | 7 | 0.0₃2696BTC | 0.0₃2748BTC | |
21 | COMP-BTC COMP-BTC | AA | 0.0₃2512BTC | 0,00% | 0COMP | 0 | 0.0₃2512BTC | 0.0₃2512BTC | |
22 | COMP-EUR compeur | AA | 20,05EUR | 3,94% | 9,29COMP | 3 | 19,29EUR | 20,05EUR | |
23 | COMP-USD COMPUSD | BB | 22,44USD | -0,29% | 8,78COMP | 8 | 22,51USD | 22,65USD | |
24 | COMP-EUR COMP-EUR | A | 19,70EUR | 3,14% | 1,00COMP | 2 | 19,10EUR | 19,70EUR | |
25 | COMP-USDC COMPUSDC | BB | 22,54USDC | 4,28% | 0.8828COMP | 1 | 21,61USDC | 22,54USDC | |
26 | COMP-EUR COMPEUR | BB | 20,01EUR | 4,16% | 0.8828COMP | 1 | 19,21EUR | 20,01EUR | |
27 | COMP-USDT compusdt | C | 22,40USDT | 1,68% | 41 257,98COMP | 16 024 | 22,03USDT | 23,14USDT | |
28 | COMP-USD COMP_USD | D | 22,42USD | 1,45% | 25 523,86COMP | 8 524 | 22,10USD | 22,86USD | |
29 | COMP-USDT COMP_USDT | D | 22,42USDT | 1,49% | 25 114,27COMP | 5 006 | 22,09USDT | 22,86USDT | |
30 | COMP-USDT sCOMPUSDT | C | 22,45USDT | 1,58% | 15 132,68COMP | 7 153 | 22,10USDT | 22,90USDT | |
31 | COMP-USDT COMP_USDT | - | 22,43USDT | 1,45% | 11 795,71COMP | 2 754 | 22,11USDT | 22,85USDT | |
32 | COMP-USDT comp_usdt | xtpub | - | 22,42USDT | 1,49% | 8 838,95COMP | 2 068 | 22,09USDT | 22,86USDT |
33 | COMP-USDT comp_usdt | C | 22,42USDT | 1,59% | 6 715,42COMP | 2 913 | 22,07USDT | 22,86USDT | |
34 | COMP-USDT COMPUSDT | C | 22,41USDT | 1,45% | 5 642,23COMP | 6 801 | 22,09USDT | 22,86USDT | |
35 | COMP-USDT COMP_USDT | - | 22,41USDT | 1,49% | 5 256,54COMP | 1 723 | 22,08USDT | 22,85USDT | |
36 | COMP-USDT COMPUSDT | C | 22,41USDT | 1,49% | 4 294,75COMP | 2 967 | 22,08USDT | 22,87USDT | |
37 | COMP-KRW KRW-COMP | B | 30 350,00KRW | 2,29% | 3 890,92COMP | 413 | 29 670,00KRW | 30 700,00KRW | |
38 | COMP-USDT COMPUSDT | E | 22,44USDT | 1,81% | 3 788,88COMP | 1 126 | 22,04USDT | 22,86USDT | |
39 | COMP-USDT COMPUSDT | C | 22,44USDT | 1,81% | 3 788,88COMP | 1 126 | 22,04USDT | 22,86USDT | |
40 | COMP-USDT COMP_USDT | C | 22,42USDT | 1,49% | 3 703,58COMP | 6 312 | 22,09USDT | 22,86USDT | |
41 | COMP-EUR COMPEUR | B | 19,92EUR | 1,32% | 3 378,43COMP | 310 | 19,66EUR | 20,32EUR | |
42 | COMP-USDT comp_usdt | D | 22,42USDT | 1,45% | 3 003,33COMP | 2 922 | 22,10USDT | 22,87USDT | |
43 | COMP-USDT COMP-USDT | D | 22,43USDT | 1,91% | 2 128,42COMP | 5 810 | 22,01USDT | 22,78USDT | |
44 | COMP-USDT COMPUSDT | D | 22,42USDT | 1,45% | 1 915,66COMP | 2 750 | 22,10USDT | 22,86USDT | |
45 | COMP-KRW COMP_KRW | - | 30 010,00KRW | 1,83% | 1 449,03COMP | 337 | 29 470,00KRW | 30 410,00KRW | |
46 | COMP-EUR COMP-EUR | B | 19,90EUR | 1,16% | 1 321,82COMP | 82 | 19,68EUR | 20,28EUR | |
47 | COMP-TRY COMPTRY | E | 1 111,16TRY | 2,04% | 771,13COMP | 67 | 1 088,95TRY | 1 127,08TRY | |
48 | COMP-USD COMP-USD | B | 26,13USD | 0,00% | 0COMP | 0 | 26,13USD | 26,13USD | |
49 | COMP-USDT COMPUSDT | D | 22,45USDT | 1,54% | 410,60COMP | 1 098 | 22,11USDT | 22,85USDT | |
50 | COMP-USDT COMPUSDT | B | 20,16USDT | -7,65% | 390,45COMP | 58 | 21,83USDT | 22,73USDT |