| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 | COMP-USDT COMPUSDT | AA | 21,16USDT | -0,24% | 58.815,49COMP | 13.702 | 21,21USDT | 22,06USDT | |
2 | COMP-USDT COMP-USDT | A | 21,13USDT | -0,38% | 41.980,73COMP | 6057 | 21,21USDT | 22,01USDT | |
3 | COMP-USDT COMP_USDT | BB | 21,12USDT | -0,47% | 28.136,97COMP | 17.539 | 21,22USDT | 22,06USDT | |
4 | COMP-USDT COMPUSDT | A | 21,14USDT | -0,61% | 21.275,81COMP | 3064 | 21,27USDT | 22,00USDT | |
5 | COMP-USD compusd | AA | 21,13USD | -0,42% | 20.359,35COMP | 1306 | 21,22USD | 21,97USD | |
6 | COMP-USD COMP-USD | AA | 21,14USD | -0,38% | 16.003,42COMP | 2665 | 21,22USD | 22,11USD | |
7 | COMP-EUR COMPEUR | AA | 18,36EUR | -0,43% | 2994,68COMP | 415 | 18,44EUR | 19,14EUR | |
8 | COMP-USDT COMP_USDT | A | 21,09USDT | -0,42% | 2949,97COMP | 730 | 21,18USDT | 22,23USDT | |
9 | COMP-USDC COMP_USDC | BB | 21,03USDC | -1,04% | 2751,28COMP | 504 | 21,25USDC | 22,05USDC | |
10 | COMP-USDT COMP-USDT | BB | 21,10USDT | -0,38% | 2293,05COMP | 650 | 21,18USDT | 22,11USDT | |
11 | COMP-USDT COMPUSDT_SPBL | BB | 21,13USDT | -0,52% | 2243,57COMP | 1027 | 21,24USDT | 22,02USDT | |
12 | COMP-USD COMPUSD | AA | 21,09USD | -0,61% | 2225,88COMP | 317 | 21,22USD | 22,00USD | |
13 | COMP-EUR COMP_EUR | BB | 18,30EUR | -1,08% | 1912,97COMP | 485 | 18,50EUR | 19,17EUR | |
14 | COMP-TRY COMPTRY | AA | 1017,00TRY | -0,78% | 1468,07COMP | 490 | 1025,00TRY | 1062,00TRY | |
15 | COMP-USDC COMPUSDC | AA | 21,13USDC | -1,12% | 1468,92COMP | 520 | 21,37USDC | 22,02USDC | |
16 | COMP-USDC COMP-USDC | A | 21,08USDC | -0,89% | 810,18COMP | 179 | 21,27USDC | 21,96USDC | |
17 | COMP-BTC COMPXBT | AA | 0.0₃2629BTC | 0,88% | 586,69COMP | 57 | 0.0₃2606BTC | 0.0₃2710BTC | |
18 | COMP-EUR COMP-EUR | A | 18,31EUR | -1,29% | 354,83COMP | 91 | 18,55EUR | 19,03EUR | |
19 | COMP-USD COMP_USD | AA | 21,39USD | 0,80% | 233,45COMP | 170 | 21,22USD | 21,83USD | |
20 | COMP-USD COMP-USD | A | 21,96USD | 3,73% | 216,34COMP | 82 | 21,17USD | 21,96USD | |
21 | COMP-USDT COMP_USDT | AA | 21,15USDT | -1,22% | 201,83COMP | 41 | 21,41USDT | 22,00USDT | |
22 | COMP-EUR compeur | AA | 18,15EUR | -1,31% | 23,12COMP | 5 | 18,39EUR | 22,00EUR | |
23 | COMP-BTC COMP-BTC | AA | 0.0₃2512BTC | 0,00% | 0COMP | 0 | 0.0₃2512BTC | 0.0₃2512BTC | |
24 | COMP-EUR COMPEUR | BB | 18,56EUR | 0,24% | 1,22COMP | 1 | 18,52EUR | 18,56EUR | |
25 | COMP-USDC COMPUSDC | BB | 20,99USDC | 2,47% | 1,45COMP | 1 | 20,49USDC | 20,99USDC | |
26 | COMP-USDT COMPUSDT | BB | 21,44USDT | 3,93% | 1,07COMP | 1 | 20,63USDT | 21,44USDT | |
27 | COMP-USD COMPUSD | BB | 21,15USD | 0,94% | 0.8418COMP | 1 | 20,95USD | 21,15USD | |
28 | COMP-USDT compusdt | C | 21,17USDT | -0,19% | 128.289,67COMP | 47.802 | 21,21USDT | 21,97USDT | |
29 | COMP-USDT COMP_USDT | D | 21,13USDT | -0,38% | 47.988,85COMP | 10.957 | 21,21USDT | 22,02USDT | |
30 | COMP-KRW KRW-COMP | B | 28.620,00KRW | -1,92% | 55.435,69COMP | 3629 | 29.180,00KRW | 30.860,00KRW | |
31 | COMP-USD COMP_USD | D | 21,14USD | -0,33% | 39.760,88COMP | 16.406 | 21,21USD | 22,00USD | |
32 | COMP-USDT comp_usdt | xtpub | - | 21,15USDT | -0,28% | 34.706,70COMP | 4327 | 21,21USDT | 22,00USDT |
33 | COMP-USDT COMP_USDT | - | 21,10USDT | -0,57% | 20.199,80COMP | 2902 | 21,22USDT | 21,95USDT | |
34 | COMP-USDT sCOMPUSDT | C | 21,12USDT | -0,56% | 15.825,68COMP | 7047 | 21,24USDT | 22,01USDT | |
35 | COMP-USDT comp_usdt | C | 21,09USDT | -0,66% | 14.568,43COMP | 3932 | 21,23USDT | 22,01USDT | |
36 | COMP-USDT COMP_USDT | - | 21,11USDT | -0,52% | 10.963,66COMP | 1884 | 21,22USDT | 21,98USDT | |
37 | COMP-USDT COMPUSDT | C | 21,14USDT | -0,33% | 8905,14COMP | 7391 | 21,21USDT | 22,00USDT | |
38 | COMP-USDT comp_usdt | D | 21,14USDT | -0,33% | 8035,49COMP | 5188 | 21,21USDT | 22,00USDT | |
39 | COMP-USDT COMPUSDT | E | 21,16USDT | -0,27% | 6777,01COMP | 1322 | 21,22USDT | 21,91USDT | |
40 | COMP-USDT COMPUSDT | C | 21,16USDT | -0,27% | 6777,01COMP | 1322 | 21,22USDT | 21,91USDT | |
41 | COMP-EUR COMP-EUR | B | 18,38EUR | -0,41% | 5735,50COMP | 440 | 18,46EUR | 19,12EUR | |
42 | COMP-USDT COMP_USDT | C | 21,13USDT | -0,42% | 4667,98COMP | 7189 | 21,22USDT | 21,99USDT | |
43 | COMP-TRY COMPTRY | E | 1013,51TRY | -0,72% | 4387,47COMP | 307 | 1020,82TRY | 1058,44TRY | |
44 | COMP-USDT COMP-USDT | D | 21,13USDT | -0,42% | 3563,58COMP | 9453 | 21,22USDT | 21,99USDT | |
45 | COMP-USDT COMPUSDT | D | 21,13USDT | -0,38% | 3835,21COMP | 4470 | 21,21USDT | 22,03USDT | |
46 | COMP-USDT COMPUSDT | C | 21,07USDT | -0,75% | 2846,52COMP | 2780 | 21,23USDT | 21,98USDT | |
47 | COMP-EUR COMPEUR | B | 18,36EUR | -0,43% | 2994,68COMP | 415 | 18,44EUR | 19,14EUR | |
48 | COMP-KRW COMP_KRW | - | 28.750,00KRW | -0,62% | 3732,07COMP | 591 | 28.930,00KRW | 30.050,00KRW | |
49 | COMP-USDT COMPUSDT | D | 21,77USDT | -56,34% | 1477,70COMP | 3986 | 49,86USDT | 64,00USDT | |
50 | COMP-USDT COMPUSDT | E | 21,29USDT | -0,37% | 812,34COMP | 67 | 21,37USDT | 22,04USDT |