| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   COMP-USDT COMPUSDT |  binance | AA | 23,81USDT | -3,21% | 49.206,45COMP | 16.205 | 24,60USDT | 24,96USDT |
2 | COMP-USDT COMP-USDT |  okex | A | 23,81USDT | -3,29% | 16.826,10COMP | 3554 | 24,62USDT | 24,94USDT |
3 | COMP-USDT COMP_USDT |  whitebit | BB | 23,80USDT | -3,21% | 12.067,22COMP | 6823 | 24,59USDT | 24,95USDT |
4 |  COMP-USD COMP-USD |  coinbase | AA | 23,74USD | -3,42% | 9278,30COMP | 1775 | 24,58USD | 24,88USD |
5 | COMP-USDT COMPUSDT |  bybit | A | 23,80USDT | -3,29% | 8003,64COMP | 2816 | 24,61USDT | 24,96USDT |
6 | COMP-USD compusd |  bitstamp | AA | 23,78USD | -3,02% | 7436,62COMP | 702 | 24,52USD | 24,93USD |
7 |  COMP-TRY COMPTRY | binance | AA | 1183,00TRY | -3,19% | 4545,91COMP | 1211 | 1222,00TRY | 1234,00TRY |
8 |  COMP-USDC COMP_USDC | whitebit | BB | 23,73USDC | -3,30% | 3331,19COMP | 867 | 24,54USDC | 24,98USDC |
9 | COMP-USD COMPUSD |  kraken | AA | 23,77USD | -3,22% | 2266,14COMP | 646 | 24,56USD | 24,86USD |
10 |  COMP-EUR COMPEUR | kraken | AA | 21,16EUR | -3,42% | 2143,11COMP | 583 | 21,91EUR | 22,20EUR |
11 | COMP-USDT COMPUSDT_SPBL |  bitget | BB | 23,80USDT | -3,21% | 2021,93COMP | 913 | 24,59USDT | 24,89USDT |
12 | COMP-EUR COMP_EUR | whitebit | BB | 21,19EUR | -3,15% | 1273,25COMP | 396 | 21,88EUR | 22,19EUR |
13 | COMP-USDT COMP_USDT |  gateio | A | 23,81USDT | -3,33% | 759,56COMP | 494 | 24,63USDT | 24,92USDT |
14 | COMP-USDT COMP-USDT |  kucoin | BB | 23,87USDT | -3,05% | 694,15COMP | 409 | 24,62USDT | 24,91USDT |
15 | COMP-USDC COMPUSDC | binance | AA | 23,80USDC | -3,05% | 690,24COMP | 375 | 24,55USDC | 24,89USDC |
16 |  COMP-BTC COMPXBT | kraken | AA | 0.0₃2942BTC | -1,87% | 208,82COMP | 26 | 0.0₃2998BTC | 0.0₃3020BTC |
17 | COMP-USD COMP_USD |  cryptodotcom | AA | 23,77USD | -3,30% | 154,54COMP | 454 | 24,58USD | 24,84USD |
18 | COMP-USDT COMP_USDT | cryptodotcom | AA | 23,80USDT | -3,32% | 95,65COMP | 383 | 24,61USDT | 24,87USDT |
19 | COMP-EUR compeur | bitstamp | AA | 20,96EUR | -4,86% | 61,53COMP | 6 | 22,03EUR | 22,03EUR |
20 | COMP-USDC COMP-USDC | okex | A | 23,86USDC | -2,49% | 48,47COMP | 122 | 24,47USDC | 24,89USDC |
21 | COMP-USDT COMPUSDT |  cexio | BB | 24,35USDT | -0,49% | 28,69COMP | 2 | 24,47USDT | 24,47USDT |
22 | COMP-EUR COMP-EUR | okex | A | 21,54EUR | -1,82% | 21,49COMP | 10 | 21,94EUR | 21,94EUR |
23 | COMP-BTC COMP-BTC | coinbase | AA | 0.0₃2512BTC | 0,00% | 0COMP | 0 | 0.0₃2512BTC | 0.0₃2512BTC |
24 | COMP-USDC COMPUSDC | cexio | BB | 23,67USDC | -5,90% | 2,08COMP | 2 | 25,16USDC | 25,16USDC |
25 | COMP-USD COMPUSD | cexio | BB | 24,25USD | -2,90% | 1,26COMP | 1 | 24,97USD | 24,97USD |
26 | COMP-EUR COMPEUR | cexio | BB | 21,42EUR | -1,80% | 0.6306COMP | 1 | 21,81EUR | 21,81EUR |
27 | COMP-USDT compusdt |  huobipro | C | 23,80USDT | -3,21% | 28.507,89COMP | 11.973 | 24,59USDT | 24,97USDT |
28 | COMP-USDT COMP_USDT |  coinw | - | 23,82USDT | -3,13% | 20.289,97COMP | 4271 | 24,59USDT | 24,94USDT |
29 | COMP-USDT comp_usdt | xtpub | - | 23,79USDT | -3,29% | 14.738,98COMP | 4329 | 24,60USDT | 24,96USDT |
30 | COMP-USDT sCOMPUSDT |  phemex | C | 23,78USDT | -3,41% | 14.847,64COMP | 7440 | 24,62USDT | 24,96USDT |
31 | COMP-USD COMP_USD |  p2pb2b | D | 23,81USD | -3,21% | 11.761,37COMP | 4821 | 24,60USD | 24,96USD |
32 | COMP-USDT comp_usdt |  lbank | C | 23,80USDT | -3,25% | 11.089,23COMP | 5600 | 24,60USDT | 24,95USDT |
33 | COMP-USDT COMP_USDT |  bydfi | - | 23,79USDT | -3,29% | 9003,27COMP | 3572 | 24,60USDT | 24,94USDT |
34 | COMP-USDT COMPUSDT |  toobit | C | 23,80USDT | -3,25% | 7723,84COMP | 9157 | 24,60USDT | 24,96USDT |
35 | COMP-USDT COMPUSDT |  mexc | C | 23,79USDT | -3,37% | 6951,48COMP | 3173 | 24,62USDT | 24,95USDT |
36 |  COMP-KRW KRW-COMP |  upbit | B | 31.820,00KRW | -3,22% | 5966,91COMP | 734 | 32.880,00KRW | 33.340,00KRW |
37 | COMP-USDT comp_usdt |  digifinex | D | 23,81USDT | -3,21% | 5281,17COMP | 7319 | 24,60USDT | 24,94USDT |
38 | COMP-USDT COMP_USDT | p2pb2b | D | 23,79USDT | -3,33% | 4562,03COMP | 3909 | 24,61USDT | 24,96USDT |
39 | COMP-TRY COMPTRY |  btcturk | E | 1184,98TRY | -2,40% | 4309,45COMP | 258 | 1214,13TRY | 1234,28TRY |
40 | COMP-KRW COMP_KRW |  bithumbkorea | - | 31.660,00KRW | -2,43% | 4154,88COMP | 726 | 32.450,00KRW | 32.930,00KRW |
41 | COMP-USDT COMPUSDT |  bitrue | D | 23,80USDT | -3,25% | 3669,00COMP | 6736 | 24,60USDT | 24,96USDT |
42 | COMP-USDT COMP_USDT |  bitunix | C | 23,80USDT | -3,29% | 3706,68COMP | 7612 | 24,61USDT | 24,95USDT |
43 | COMP-EUR COMP-EUR |  bitvavo | B | 21,27EUR | -2,58% | 2638,24COMP | 209 | 21,83EUR | 22,15EUR |
44 | COMP-USDT COMP-USDT |  bingx | D | 23,81USDT | -3,33% | 2467,81COMP | 7754 | 24,63USDT | 24,94USDT |
45 | COMP-EUR COMPEUR |  bit2me | B | 21,16EUR | -3,47% | 2133,04COMP | 581 | 21,92EUR | 22,20EUR |
46 | COMP-USD COMP-USD |  coinjar | B | 24,68USD | -5,55% | 79,00COMP | 1 | 26,13USD | 26,13USD |
47 | COMP-USDT COMPUSDT | btcturk | E | 23,69USDT | -3,03% | 495,48COMP | 26 | 24,43USDT | 24,70USDT |
48 |  COMP-AUD COMP-AUD |  btcmarkets | C | 37,21AUD | 0,00% | 0COMP | 0 | 37,21AUD | 37,21AUD |
49 | COMP-USDC COMP-USDC | coinjar | B | 24,64USDC | 0,00% | 79,00COMP | 1 | 24,64USDC | 24,64USDC |
50 | COMP-AUD COMP-AUD | coinjar | B | 35,06AUD | 0,00% | 0COMP | 0 | 35,06AUD | 35,06AUD |
