| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 | COMP-USDT COMPUSDT | AA | 23,41USDT | -1,80% | 32.341,19COMP | 9.106 | 23,84USDT | 23,99USDT | |
2 | COMP-USDT COMPUSDT | A | 23,40USDT | -1,76% | 11.620,54COMP | 3.911 | 23,82USDT | 24,00USDT | |
3 | COMP-USDT COMP_USDT | BB | 23,44USDT | -1,60% | 6.577,56COMP | 4.995 | 23,82USDT | 23,97USDT | |
4 | COMP-USD COMP-USD | AA | 23,47USD | -1,14% | 6.001,99COMP | 884 | 23,74USD | 23,95USD | |
5 | COMP-USDT COMP-USDT | A | 23,42USDT | -1,64% | 5.730,89COMP | 1.563 | 23,81USDT | 23,98USDT | |
6 | COMP-TRY COMPTRY | AA | 1.169,00TRY | -1,18% | 2.019,25COMP | 537 | 1.183,00TRY | 1.189,00TRY | |
7 | COMP-USD compusd | AA | 23,40USD | -1,60% | 1.683,21COMP | 286 | 23,78USD | 23,88USD | |
8 | COMP-USDC COMP_USDC | BB | 23,42USDC | -1,35% | 1.620,58COMP | 525 | 23,74USDC | 23,98USDC | |
9 | COMP-USDT COMPUSDT_SPBL | BB | 23,43USDT | -1,55% | 1.624,92COMP | 724 | 23,80USDT | 23,96USDT | |
10 | COMP-USD COMPUSD | AA | 23,46USD | -1,30% | 1.547,93COMP | 364 | 23,77USD | 23,92USD | |
11 | COMP-USDT COMP-USDT | BB | 23,42USDT | -1,89% | 1.025,99COMP | 293 | 23,87USDT | 23,96USDT | |
12 | COMP-EUR COMPEUR | AA | 20,98EUR | -0,85% | 938,35COMP | 152 | 21,16EUR | 21,37EUR | |
13 | COMP-USDT COMP_USDT | A | 23,43USDT | -1,60% | 830,44COMP | 466 | 23,81USDT | 23,96USDT | |
14 | COMP-EUR COMP_EUR | BB | 20,91EUR | -1,69% | 799,26COMP | 342 | 21,27EUR | 21,41EUR | |
15 | COMP-USDC COMP-USDC | A | 23,42USDC | -1,84% | 163,45COMP | 80 | 23,86USDC | 23,95USDC | |
16 | COMP-BTC COMPXBT | AA | 0.0₃2899BTC | -1,46% | 106,08COMP | 14 | 0.0₃2942BTC | 0.0₃2948BTC | |
17 | COMP-USD COMP_USD | AA | 23,47USD | -1,24% | 105,77COMP | 449 | 23,77USD | 23,88USD | |
18 | COMP-USDC COMPUSDC | AA | 23,45USDC | -1,47% | 98,15COMP | 149 | 23,80USDC | 23,85USDC | |
19 | COMP-USDT COMP_USDT | AA | 23,45USDT | -1,47% | 74,67COMP | 368 | 23,80USDT | 23,91USDT | |
20 | COMP-BTC COMP-BTC | AA | 0.0₃2512BTC | 0,00% | 0COMP | 0 | 0.0₃2512BTC | 0.0₃2512BTC | |
21 | COMP-EUR compeur | AA | 21,24EUR | 1,34% | 7,84COMP | 3 | 20,96EUR | 21,30EUR | |
22 | COMP-USD COMPUSD | BB | 23,41USD | -3,43% | 3,39COMP | 2 | 24,25USD | 24,25USD | |
23 | COMP-EUR COMPEUR | BB | 20,98EUR | -2,02% | 1,14COMP | 1 | 21,42EUR | 21,42EUR | |
24 | COMP-USDT COMPUSDT | BB | 23,84USDT | -2,11% | 1,01COMP | 1 | 24,35USDT | 24,35USDT | |
25 | COMP-EUR COMP-EUR | A | 21,54EUR | 0,00% | 0COMP | 0 | 21,54EUR | 21,54EUR | |
26 | COMP-USDC COMPUSDC | BB | 23,56USDC | -0,49% | 0.6936COMP | 1 | 23,67USDC | 23,67USDC | |
27 | COMP-USDT compusdt | C | 23,38USDT | -2,18% | 24.539,04COMP | 10.044 | 23,90USDT | 24,47USDT | |
28 | COMP-USDT sCOMPUSDT | C | 23,45USDT | -1,55% | 15.178,10COMP | 7.374 | 23,82USDT | 24,00USDT | |
29 | COMP-USDT COMP_USDT | - | 23,44USDT | -1,60% | 14.577,23COMP | 3.306 | 23,82USDT | 23,95USDT | |
30 | COMP-USDT comp_usdt | xtpub | - | 23,41USDT | -1,80% | 9.703,31COMP | 2.819 | 23,84USDT | 23,99USDT |
31 | COMP-USD COMP_USD | D | 23,42USD | -1,76% | 8.514,10COMP | 2.820 | 23,84USD | 23,99USD | |
32 | COMP-USDT comp_usdt | C | 23,41USDT | -1,76% | 7.483,92COMP | 3.927 | 23,83USDT | 23,98USDT | |
33 | COMP-USDT COMPUSDT | C | 23,42USDT | -1,76% | 7.218,54COMP | 3.048 | 23,84USDT | 23,97USDT | |
34 | COMP-USDT COMP_USDT | - | 23,41USDT | -1,80% | 5.922,03COMP | 2.369 | 23,84USDT | 23,98USDT | |
35 | COMP-USDT COMPUSDT | C | 23,42USDT | -1,76% | 5.808,05COMP | 7.438 | 23,84USDT | 23,97USDT | |
36 | COMP-USDT COMP_USDT | C | 23,42USDT | -1,72% | 3.491,06COMP | 6.670 | 23,83USDT | 23,97USDT | |
37 | COMP-USDT comp_usdt | D | 23,42USDT | -1,64% | 3.060,43COMP | 4.245 | 23,81USDT | 23,98USDT | |
38 | COMP-USDT COMP_USDT | D | 23,41USDT | -1,72% | 2.887,79COMP | 2.068 | 23,82USDT | 23,99USDT | |
39 | COMP-KRW KRW-COMP | B | 31.390,00KRW | -1,35% | 2.681,01COMP | 408 | 31.820,00KRW | 32.060,00KRW | |
40 | COMP-KRW COMP_KRW | - | 31.200,00KRW | -1,45% | 2.464,34COMP | 538 | 31.660,00KRW | 31.790,00KRW | |
41 | COMP-USDT COMPUSDT | D | 23,42USDT | -1,72% | 2.357,50COMP | 3.803 | 23,83USDT | 23,99USDT | |
42 | COMP-USDT COMP-USDT | D | 23,50USDT | -1,38% | 2.148,20COMP | 6.726 | 23,83USDT | 23,92USDT | |
43 | COMP-EUR COMP-EUR | B | 20,95EUR | -1,52% | 1.362,40COMP | 167 | 21,27EUR | 21,31EUR | |
44 | COMP-TRY COMPTRY | E | 1.166,89TRY | -1,53% | 1.354,09COMP | 96 | 1.184,98TRY | 1.187,14TRY | |
45 | COMP-EUR COMPEUR | B | 20,98EUR | -0,85% | 938,35COMP | 152 | 21,16EUR | 21,37EUR | |
46 | COMP-USDT COMPUSDT | E | 23,42USDT | -1,82% | 625,79COMP | 1.263 | 23,86USDT | 23,97USDT | |
47 | COMP-USDT COMPUSDT | C | 23,42USDT | -1,82% | 625,79COMP | 1.263 | 23,86USDT | 23,97USDT | |
48 | COMP-AUD COMP-AUD | C | 37,21AUD | 0,00% | 0COMP | 0 | 37,21AUD | 37,21AUD | |
49 | COMP-AUD COMP-AUD | B | 35,06AUD | 0,00% | 0COMP | 0 | 35,06AUD | 35,06AUD | |
50 | COMP-USDT COMPUSDT | E | 23,45USDT | -1,01% | 92,09COMP | 9 | 23,69USDT | 23,85USDT |