| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   TAO-USDT TAOUSDT |  binance | AA | 289.10USDT | 11.19% | 91,880.46TAO | 126,909 | 260.00USDT | 289.10USDT |
2 | TAO-USDT TAO-USDT |  kucoin | BB | 289.05USDT | 11.16% | 63,251.83TAO | 58,286 | 260.04USDT | 289.05USDT |
3 |  TAO-USD TAO-USD |  coinbase | AA | 288.64USD | 11.11% | 33,752.69TAO | 27,597 | 259.78USD | 288.83USD |
4 | TAO-USD TAOUSD |  kraken | AA | 288.63USD | 11.12% | 26,848.15TAO | 12,784 | 259.74USD | 288.67USD |
5 | TAO-USDT TAO_USDT |  whitebit | BB | 288.80USDT | 11.08% | 24,688.15TAO | 19,049 | 260.00USDT | 289.10USDT |
6 | TAO-USDT TAO-USDT |  okex | A | 289.10USDT | 11.15% | 15,616.75TAO | 20,636 | 260.10USDT | 289.10USDT |
7 | TAO-USDT TAO_USDT |  gateio | A | 289.01USDT | 11.16% | 13,016.70TAO | 37,179 | 260.00USDT | 289.06USDT |
8 |  TAO-USDC TAOUSDC | binance | AA | 288.70USDC | 11.17% | 9,981.04TAO | 14,447 | 259.70USDC | 288.70USDC |
9 |  TAO-WBT TAO_WBT | whitebit | BB | 3.58WBT | 9.01% | 8,559.73TAO | 8,635 | 3.29WBT | 3.58WBT |
10 | TAO-USDC TAO_USDC | whitebit | BB | 288.20USDC | 10.85% | 8,490.36TAO | 7,785 | 260.00USDC | 289.00USDC |
11 | TAO-USDT TAOUSDT_SPBL |  bitget | BB | 289.00USDT | 11.07% | 5,849.99TAO | 9,197 | 260.20USDT | 289.00USDT |
12 |  TAO-TRY TAOTRY | binance | AA | 14,240.00TRY | 11.02% | 5,918.32TAO | 8,330 | 12,827.00TRY | 14,264.00TRY |
13 | TAO-USDC TAO-USDC | okex | A | 288.70USDC | 11.08% | 4,717.01TAO | 12,653 | 259.90USDC | 288.80USDC |
14 |  TAO-EUR TAOEUR | kraken | AA | 256.53EUR | 10.74% | 2,670.72TAO | 2,647 | 231.65EUR | 256.91EUR |
15 | TAO-EUR TAO_EUR | whitebit | BB | 256.60EUR | 10.75% | 2,047.36TAO | 1,831 | 231.70EUR | 257.10EUR |
16 | TAO-USD TAO_USD |  cryptodotcom | AA | 287.98USD | 10.91% | 1,401.90TAO | 8,034 | 259.65USD | 288.55USD |
17 | TAO-USDC TAOUSDC_SPBL | bitget | BB | 288.40USDC | 10.58% | 379.05TAO | 923 | 260.80USDC | 288.50USDC |
18 | TAO-USDC TAO-USDC | kucoin | BB | 288.45USDC | 11.10% | 345.30TAO | 1,444 | 259.63USDC | 288.71USDC |
19 | TAO-USDC TAO-USDC |  coinbaseinternational | BB | 284.94USDC | 0.00% | 0TAO | 0 | 284.94USDC | 284.94USDC |
20 |  TAO-FDUSD TAOFDUSD | binance | AA | 289.10FDUSD | 11.19% | 191.40TAO | 1,978 | 260.00FDUSD | 289.20FDUSD |
21 | TAO-EUR TAO-EUR | okex | A | 256.90EUR | 10.83% | 167.20TAO | 779 | 231.80EUR | 257.00EUR |
22 |  TAO-BTC TAOBTC | binance | AA | 0.003513BTC | 9.30% | 144.31TAO | 253 | 0.003214BTC | 0.003513BTC |
23 |  TAO-JPY TAOJPY | binance | AA | 45,600.00JPY | 9.65% | 136.49TAO | 169 | 41,586.00JPY | 45,600.00JPY |
24 | TAO-USD taousd |  bitstamp | AA | 283.02USD | 8.98% | 90.74TAO | 30 | 259.69USD | 283.02USD |
25 |  TAO-IDR TAOIDR | binance | AA | 5,150,000.00IDR | 10.57% | 75.46TAO | 73 | 4,657,772.00IDR | 5,159,891.00IDR |
26 |  TAO-U TAOU | binance | AA | 288.70U | 8.62% | 11.62TAO | 456 | 265.80U | 288.90U |
27 |  TAO-USD1 TAOUSD1 | binance | AA | 263.90USD1 | 1.54% | 3.40TAO | 10 | 259.90USD1 | 263.90USD1 |
28 | TAO-EUR taoeur | bitstamp | AA | 256.00EUR | 9.21% | 2.11TAO | 4 | 234.42EUR | 256.00EUR |
29 | TAO-USDT TAOUSDT |  cexio | BB | 268.21USDT | -0.62% | 2.00TAO | 1 | 269.87USDT | 269.87USDT |
30 | TAO-TRY TAO-TRY | okex | A | 12,828.90TRY | -3.13% | 0.8719TAO | 4 | 13,242.90TRY | 13,242.90TRY |
31 | TAO-USDC TAOUSDC | cexio | BB | 272.00USDC | 1.64% | 0.2086TAO | 2 | 267.60USDC | 272.00USDC |
32 | TAO-USD TAOUSD | cexio | BB | 277.76USD | 2.96% | 0.06703TAO | 1 | 269.77USD | 277.76USD |
33 | TAO-USDT tao_usdt |  lbank | C | 288.90USDT | 11.12% | 32,516.53TAO | 86,667 | 260.00USDT | 288.90USDT |
34 | TAO-USDT TAO_USDT |  coinw | - | 289.00USDT | 11.11% | 32,483.32TAO | 9,481 | 260.10USDT | 289.00USDT |
35 | TAO-USDT tao_usdt | xtpub | - | 288.80USDT | 11.08% | 19,194.40TAO | 21,082 | 260.00USDT | 289.00USDT |
36 |  TAO-XRP TAOXRP |  bitrue | D | 214.73XRP | 7.91% | 17,037.15TAO | 90,706 | 198.99XRP | 214.94XRP |
37 | TAO-EUR TAO-EUR |  bitvavo | B | 256.59EUR | 10.69% | 15,052.23TAO | 6,911 | 231.82EUR | 257.13EUR |
38 | TAO-USDT tao_usdt |  digifinex | D | 288.80USDT | 11.16% | 12,447.26TAO | 29,720 | 259.80USDT | 289.20USDT |
39 | TAO-USDT sTAOUSDT |  phemex | C | 288.90USDT | 10.94% | 10,182.64TAO | 5,676 | 260.40USDT | 289.10USDT |
40 | TAO-USDT TAOUSDT | bitrue | D | 288.96USDT | 11.16% | 8,600.61TAO | 51,021 | 259.94USDT | 289.06USDT |
41 | TAO-USDT TAOUSDT |  mexc | C | 288.67USDT | 10.99% | 7,939.61TAO | 11,071 | 260.09USDT | 289.00USDT |
42 |  TAO-KRW KRW-TAO |  upbit | B | 388,100.00KRW | 10.19% | 7,554.49TAO | 4,150 | 352,200.00KRW | 389,600.00KRW |
43 | TAO-USDT TAO_USDT |  p2pb2b | D | 288.90USDT | 11.12% | 6,504.47TAO | 17,286 | 260.00USDT | 289.00USDT |
44 | TAO-USDT TAO-USDT |  bingx | D | 288.80USDT | 11.08% | 4,326.33TAO | 73,274 | 260.00USDT | 288.90USDT |
45 | TAO-EUR TAOEUR |  bit2me | B | 256.53EUR | 10.71% | 2,647.09TAO | 2,623 | 231.71EUR | 256.91EUR |
46 | TAO-USDC TAO_USDC | p2pb2b | D | 288.10USDC | 10.94% | 2,242.48TAO | 5,774 | 259.70USDC | 288.70USDC |
47 | TAO-USDC TAOUSDC | bitrue | D | 288.45USDC | 11.10% | 1,908.49TAO | 38,825 | 259.64USDC | 288.74USDC |
48 | TAO-USDT TAO_USDT |  bydfi | - | 288.03USDT | 10.74% | 1,525.11TAO | 5,320 | 260.09USDT | 289.00USDT |
49 | TAO-USDC tao_usdc | xtpub | - | 288.00USDC | 10.85% | 1,319.95TAO | 5,708 | 259.80USDC | 288.70USDC |
50 | TAO-KRW TAO_KRW |  bithumbkorea | - | 384,500.00KRW | 9.67% | 1,326.94TAO | 1,110 | 350,600.00KRW | 385,100.00KRW |
