| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   TAO-USDT TAO-USDT |  kucoin | BB | 215.94USDT | -3.99% | 120,667.66TAO | 66,354 | 224.91USDT | 227.14USDT |
2 | TAO-USDT TAOUSDT |  binance | AA | 215.90USDT | -4.00% | 96,827.47TAO | 111,467 | 224.90USDT | 227.20USDT |
3 |  TAO-USD TAO-USD |  coinbase | AA | 215.80USD | -3.99% | 36,303.54TAO | 22,675 | 224.76USD | 227.00USD |
4 |  TAO-USDC TAO-USDC |  coinbaseinternational | BB | 215.80USDC | -3.99% | 36,300.84TAO | 22,665 | 224.76USDC | 227.00USDC |
5 | TAO-USDT TAO_USDT |  whitebit | BB | 215.90USDT | -3.96% | 30,987.90TAO | 35,879 | 224.80USDT | 227.20USDT |
6 | TAO-USD TAOUSD |  kraken | AA | 216.06USD | -3.86% | 26,092.39TAO | 11,542 | 224.74USD | 226.90USD |
7 | TAO-USDT TAO-USDT |  okex | A | 215.90USDT | -3.96% | 15,765.18TAO | 19,718 | 224.80USDT | 227.20USDT |
8 | TAO-USDT TAO_USDT |  gateio | A | 215.99USDT | -3.98% | 13,455.91TAO | 30,502 | 224.94USDT | 227.18USDT |
9 | TAO-USDC TAOUSDC | binance | AA | 215.90USDC | -3.96% | 13,021.44TAO | 12,615 | 224.80USDC | 227.00USDC |
10 | TAO-USDT TAOUSDT_SPBL |  bitget | BB | 216.10USDT | -3.96% | 10,051.78TAO | 18,786 | 225.00USDT | 227.30USDT |
11 | TAO-USDC TAO_USDC | whitebit | BB | 216.00USDC | -3.96% | 9,863.73TAO | 9,387 | 224.90USDC | 227.50USDC |
12 |  TAO-WBT TAO_WBT | whitebit | BB | 2.78WBT | -2.80% | 7,474.24TAO | 8,577 | 2.86WBT | 2.86WBT |
13 | TAO-USDC TAO-USDC | okex | A | 216.10USDC | -3.87% | 3,755.12TAO | 6,762 | 224.80USDC | 227.00USDC |
14 |  TAO-EUR TAOEUR | kraken | AA | 186.96EUR | -4.10% | 3,745.68TAO | 3,652 | 194.95EUR | 196.60EUR |
15 |  TAO-TRY TAOTRY | binance | AA | 10,507.00TRY | -3.91% | 2,024.03TAO | 3,901 | 10,934.00TRY | 11,038.00TRY |
16 | TAO-EUR TAO_EUR | whitebit | BB | 187.00EUR | -4.20% | 1,826.13TAO | 1,639 | 195.20EUR | 196.70EUR |
17 | TAO-USD TAO_USD |  cryptodotcom | AA | 215.57USD | -4.13% | 1,655.31TAO | 2,759 | 224.86USD | 226.98USD |
18 | TAO-EUR TAO-EUR | okex | A | 187.20EUR | -4.00% | 600.35TAO | 1,486 | 195.00EUR | 196.70EUR |
19 |  TAO-FDUSD TAOFDUSD | binance | AA | 215.10FDUSD | -4.48% | 513.29TAO | 822 | 225.20FDUSD | 227.30FDUSD |
20 | TAO-USDC TAO-USDC | kucoin | BB | 215.78USDC | -4.05% | 237.29TAO | 1,090 | 224.89USDC | 226.72USDC |
21 |  TAO-BTC TAOBTC | binance | AA | 0.002845BTC | -3.59% | 235.19TAO | 391 | 0.002951BTC | 0.002951BTC |
22 | TAO-USDC TAOUSDC_SPBL | bitget | BB | 215.60USDC | -4.31% | 216.42TAO | 583 | 225.30USDC | 226.60USDC |
23 | TAO-USD TAO-USD | okex | A | 214.70USD | -4.92% | 183.32TAO | 624 | 225.80USD | 225.80USD |
24 |  TAO-IDR TAOIDR | binance | AA | 3,810,876.00IDR | -3.81% | 145.88TAO | 116 | 3,961,876.00IDR | 3,961,876.00IDR |
25 |  TAO-JPY TAOJPY | binance | AA | 33,570.00JPY | -3.99% | 67.49TAO | 199 | 34,965.00JPY | 34,970.00JPY |
26 | TAO-USD taousd |  bitstamp | AA | 214.79USD | -3.39% | 45.81TAO | 28 | 222.33USD | 224.14USD |
27 |  TAO-USD1 TAOUSD1 | binance | AA | 215.90USD1 | -3.49% | 22.19TAO | 51 | 223.70USD1 | 225.50USD1 |
28 | TAO-EUR taoeur | bitstamp | AA | 186.33EUR | -7.30% | 7.94TAO | 14 | 201.00EUR | 201.00EUR |
29 | TAO-TRY TAO-TRY | okex | A | 10,498.30TRY | -3.84% | 6.45TAO | 10 | 10,917.00TRY | 10,917.00TRY |
30 | TAO-USD TAOUSD |  cexio | BB | 215.00USD | -4.85% | 3.26TAO | 3 | 225.95USD | 225.95USD |
31 |  TAO-U TAOU | binance | AA | 215.20U | -5.03% | 2.26TAO | 11 | 226.60U | 226.60U |
32 | TAO-USDT TAOUSDT | cexio | BB | 216.79USDT | -4.38% | 0.1027TAO | 2 | 226.71USDT | 226.71USDT |
33 | TAO-USDC TAOUSDC | cexio | BB | 215.80USDC | -4.72% | 0.06144TAO | 1 | 226.50USDC | 226.50USDC |
34 | TAO-USDT TAO_USDT |  coinw | - | 216.10USDT | -3.96% | 36,789.35TAO | 7,966 | 225.00USDT | 227.10USDT |
35 | TAO-USDT tao_usdt | xtpub | - | 215.90USDT | -4.00% | 28,716.14TAO | 22,088 | 224.90USDT | 227.10USDT |
36 | TAO-USDT tao_usdt |  lbank | C | 215.90USDT | -4.04% | 20,354.28TAO | 87,438 | 225.00USDT | 227.10USDT |
37 | TAO-EUR TAO-EUR |  bitvavo | B | 187.20EUR | -3.95% | 19,950.03TAO | 6,336 | 194.90EUR | 196.81EUR |
38 |  TAO-XRP TAOXRP |  bitrue | D | 168.38XRP | 3.51% | 17,947.42TAO | 82,450 | 162.67XRP | 173.73XRP |
39 | TAO-USDT sTAOUSDT |  phemex | C | 215.80USDT | -4.13% | 14,911.74TAO | 6,496 | 225.10USDT | 227.40USDT |
40 | TAO-USDT TAOUSDT |  mexc | C | 216.00USDT | -3.95% | 12,904.16TAO | 7,500 | 224.88USDT | 227.03USDT |
41 | TAO-USDT TAOUSDT | bitrue | D | 215.65USDT | -4.14% | 12,282.07TAO | 62,038 | 224.96USDT | 227.17USDT |
42 | TAO-USDT TAO_USDT |  p2pb2b | D | 215.90USDT | -3.96% | 12,203.13TAO | 25,222 | 224.80USDT | 227.20USDT |
43 | TAO-USDT tao_usdt |  digifinex | D | 215.90USDT | -4.04% | 10,429.70TAO | 20,477 | 225.00USDT | 227.10USDT |
44 |  TAO-KRW KRW-TAO |  upbit | B | 295,900.00KRW | -3.80% | 6,130.87TAO | 3,042 | 307,600.00KRW | 310,300.00KRW |
45 | TAO-USDC TAO_USDC | p2pb2b | D | 215.80USDC | -4.00% | 4,701.99TAO | 6,890 | 224.80USDC | 227.00USDC |
46 | TAO-USDT TAO-USDT |  bingx | D | 215.60USDT | -4.09% | 4,210.67TAO | 66,144 | 224.80USDT | 226.30USDT |
47 | TAO-EUR TAOEUR |  bit2me | B | 186.96EUR | -4.14% | 3,572.69TAO | 3,408 | 195.02EUR | 196.60EUR |
48 | TAO-USDC tao_usdc | xtpub | - | 215.80USDC | -4.00% | 2,596.94TAO | 6,133 | 224.80USDC | 227.00USDC |
49 | TAO-USDC TAOUSDC | bitrue | D | 215.75USDC | -4.04% | 2,601.62TAO | 40,736 | 224.84USDC | 227.06USDC |
50 | TAO-USDT TAO_USDT |  bydfi | - | 216.00USDT | -3.95% | 2,565.03TAO | 4,549 | 224.88USDT | 227.03USDT |
