| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   TAO-USDT TAOUSDT |  binance | AA | 278,40USDT | 10,65% | 158.833,71TAO | 198.029 | 251,60USDT | 279,00USDT |
2 | TAO-USDT TAO-USDT |  kucoin | BB | 278,39USDT | 10,69% | 99.959,70TAO | 78.520 | 251,50USDT | 278,70USDT |
3 |  TAO-USD TAO-USD |  coinbase | AA | 278,30USD | 10,64% | 81.978,80TAO | 63.774 | 251,54USD | 278,68USD |
4 |  TAO-USDC TAO-USDC |  coinbaseinternational | BB | 278,30USDC | 10,64% | 81.978,80TAO | 63.774 | 251,54USDC | 278,68USDC |
5 | TAO-USD TAOUSD |  kraken | AA | 278,45USD | 10,74% | 57.033,30TAO | 23.918 | 251,43USD | 278,80USD |
6 | TAO-USDT TAO_USDT |  whitebit | BB | 278,50USDT | 10,69% | 44.961,06TAO | 56.374 | 251,60USDT | 278,50USDT |
7 | TAO-USDC TAOUSDC | binance | AA | 278,30USDC | 10,70% | 35.064,99TAO | 33.305 | 251,40USDC | 278,70USDC |
8 | TAO-USDT TAO-USDT |  okex | A | 278,40USDT | 10,61% | 25.648,73TAO | 35.989 | 251,70USDT | 278,80USDT |
9 | TAO-USDT TAO_USDT |  gateio | A | 278,52USDT | 10,71% | 23.428,74TAO | 41.190 | 251,57USDT | 278,75USDT |
10 | TAO-USDT TAOUSDT_SPBL |  bitget | BB | 278,30USDT | 10,61% | 16.949,00TAO | 29.861 | 251,60USDT | 278,70USDT |
11 | TAO-USDC TAO_USDC | whitebit | BB | 278,10USDC | 10,58% | 12.151,95TAO | 11.988 | 251,50USDC | 278,80USDC |
12 |  TAO-EUR TAOEUR | kraken | AA | 242,58EUR | 10,99% | 11.795,19TAO | 7602 | 218,57EUR | 242,82EUR |
13 |  TAO-WBT TAO_WBT | whitebit | BB | 3,32WBT | 7,72% | 8962,01TAO | 9707 | 3,08WBT | 3,33WBT |
14 | TAO-USDC TAO-USDC | okex | A | 278,50USDC | 10,69% | 5151,84TAO | 14.948 | 251,60USDC | 279,20USDC |
15 |  TAO-TRY TAOTRY | binance | AA | 13.551,00TRY | 11,20% | 3425,72TAO | 4423 | 12.186,00TRY | 13.560,00TRY |
16 | TAO-EUR TAO_EUR | whitebit | BB | 243,10EUR | 11,36% | 1798,84TAO | 1948 | 218,30EUR | 243,10EUR |
17 | TAO-USD TAO_USD |  cryptodotcom | AA | 278,42USD | 10,93% | 1729,90TAO | 4183 | 250,98USD | 278,67USD |
18 | TAO-USDC TAO-USDC | kucoin | BB | 278,36USDC | 10,82% | 550,80TAO | 1777 | 251,18USDC | 278,40USDC |
19 | TAO-USDC TAOUSDC_SPBL | bitget | BB | 278,20USDC | 11,28% | 543,92TAO | 1395 | 250,00USDC | 278,20USDC |
20 |  TAO-FDUSD TAOFDUSD | binance | AA | 278,80FDUSD | 11,03% | 540,47TAO | 1335 | 251,10FDUSD | 278,90FDUSD |
21 |  TAO-BTC TAOBTC | binance | AA | 0.003389BTC | 8,38% | 550,57TAO | 1336 | 0.003127BTC | 0.003390BTC |
22 | TAO-EUR TAO-EUR | okex | A | 242,70EUR | 10,92% | 443,09TAO | 1614 | 218,80EUR | 243,70EUR |
23 | TAO-USD taousd |  bitstamp | AA | 276,63USD | 10,32% | 138,41TAO | 65 | 250,75USD | 276,63USD |
24 |  TAO-JPY TAOJPY | binance | AA | 43.500,00JPY | 10,12% | 138,92TAO | 163 | 39.502,00JPY | 43.500,00JPY |
25 | TAO-USD TAO-USD | okex | A | 278,00USD | 9,97% | 125,70TAO | 270 | 252,80USD | 278,50USD |
26 |  TAO-U TAOU | binance | AA | 270,90U | 6,74% | 46,86TAO | 61 | 253,80U | 271,90U |
27 |  TAO-IDR TAOIDR | binance | AA | 4.929.647,00IDR | 10,45% | 35,36TAO | 95 | 4.463.094,00IDR | 4.929.647,00IDR |
28 | TAO-TRY TAO-TRY | okex | A | 12.817,00TRY | 5,22% | 19,03TAO | 23 | 12.181,40TRY | 12.862,00TRY |
29 |  TAO-USD1 TAOUSD1 | binance | AA | 278,80USD1 | 9,55% | 16,03TAO | 53 | 254,50USD1 | 278,80USD1 |
30 | TAO-EUR taoeur | bitstamp | AA | 240,00EUR | 9,72% | 6,05TAO | 13 | 218,74EUR | 240,00EUR |
31 | TAO-USDT TAOUSDT |  cexio | BB | 262,84USDT | 4,29% | 1,08TAO | 2 | 252,02USDT | 262,84USDT |
32 | TAO-USDC TAOUSDC | cexio | BB | 251,50USDC | -7,20% | 0.08937TAO | 1 | 271,00USDC | 271,00USDC |
33 | TAO-USD TAOUSD | cexio | BB | 254,07USD | -3,37% | 0.07261TAO | 1 | 262,93USD | 262,93USD |
34 | TAO-USDT TAO_USDT |  coinw | - | 278,40USDT | 10,65% | 52.392,81TAO | 10.278 | 251,60USDT | 278,60USDT |
35 | TAO-USDT tao_usdt | xtpub | - | 278,40USDT | 10,65% | 47.256,98TAO | 31.242 | 251,60USDT | 278,70USDT |
36 | TAO-USDT tao_usdt |  lbank | C | 278,30USDT | 10,61% | 30.687,29TAO | 86.355 | 251,60USDT | 278,70USDT |
37 | TAO-EUR TAO-EUR |  bitvavo | B | 242,40EUR | 10,86% | 30.692,82TAO | 12.954 | 218,66EUR | 242,64EUR |
38 |  TAO-XRP TAOXRP |  bitrue | D | 189,96XRP | 4,80% | 29.503,10TAO | 130.446 | 181,26XRP | 190,39XRP |
39 | TAO-USDT TAOUSDT | bitrue | D | 278,08USDT | 10,56% | 26.036,14TAO | 118.022 | 251,53USDT | 278,48USDT |
40 | TAO-USDT tao_usdt |  digifinex | D | 278,30USDT | 10,66% | 17.736,66TAO | 34.060 | 251,50USDT | 278,70USDT |
41 | TAO-USDT TAOUSDT |  mexc | C | 278,60USDT | 10,66% | 16.518,46TAO | 14.996 | 251,77USDT | 280,00USDT |
42 | TAO-USDT sTAOUSDT |  phemex | C | 278,20USDT | 10,62% | 15.113,08TAO | 5901 | 251,50USDT | 278,70USDT |
43 | TAO-USDT TAO_USDT |  p2pb2b | D | 278,50USDT | 10,69% | 9696,47TAO | 30.834 | 251,60USDT | 279,00USDT |
44 | TAO-EUR TAOEUR |  bit2me | B | 242,58EUR | 10,99% | 10.549,49TAO | 6930 | 218,57EUR | 242,82EUR |
45 |  TAO-KRW KRW-TAO |  upbit | B | 378.200,00KRW | 9,91% | 9347,57TAO | 4850 | 344.100,00KRW | 378.400,00KRW |
46 | TAO-USDC tao_usdc | xtpub | - | 278,40USDC | 10,74% | 7008,05TAO | 9845 | 251,40USDC | 278,70USDC |
47 | TAO-USDT TAO-USDT |  bingx | D | 278,20USDT | 10,57% | 6494,47TAO | 95.137 | 251,60USDT | 278,50USDT |
48 | TAO-USDC TAOUSDC | bitrue | D | 278,09USDC | 10,63% | 6188,03TAO | 53.285 | 251,38USDC | 278,48USDC |
49 | TAO-USDC TAO_USDC | p2pb2b | D | 278,50USDC | 10,78% | 3890,41TAO | 9232 | 251,40USDC | 278,70USDC |
50 | TAO-USDT TAO_USDT |  bydfi | - | 278,25USDT | 10,52% | 3303,01TAO | 6394 | 251,77USDT | 278,74USDT |
