| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   TAO-USDT TAOUSDT |  binance | AA | 324,60USDT | 20,94% | 345.469,36TAO | 519.514 | 268,40USDT | 325,00USDT |
2 |  TAO-USD TAO-USD |  coinbase | AA | 324,46USD | 20,92% | 139.051,75TAO | 123.524 | 268,32USD | 324,80USD |
3 |  TAO-USDC TAO-USDC |  coinbaseinternational | BB | 324,46USDC | 20,92% | 139.051,75TAO | 123.524 | 268,32USDC | 324,80USDC |
4 | TAO-USD TAOUSD |  kraken | AA | 324,75USD | 21,01% | 122.630,93TAO | 55.250 | 268,38USD | 342,00USD |
5 | TAO-USDT TAO-USDT |  kucoin | BB | 324,59USDT | 20,95% | 108.554,17TAO | 125.667 | 268,36USDT | 324,93USDT |
6 | TAO-USDT TAO_USDT |  whitebit | BB | 324,70USDT | 20,89% | 74.279,84TAO | 63.318 | 268,60USDT | 324,70USDT |
7 | TAO-USDT TAO-USDT |  okex | A | 324,60USDT | 20,94% | 65.492,82TAO | 98.970 | 268,40USDT | 325,00USDT |
8 | TAO-USDC TAOUSDC | binance | AA | 324,70USDC | 20,98% | 69.466,67TAO | 86.539 | 268,40USDC | 325,00USDC |
9 | TAO-USDT TAO_USDT |  gateio | A | 324,57USDT | 20,80% | 36.544,07TAO | 63.698 | 268,69USDT | 324,73USDT |
10 | TAO-USDT TAOUSDT_SPBL |  bitget | BB | 324,70USDT | 20,98% | 35.172,68TAO | 61.650 | 268,40USDT | 324,90USDT |
11 |  TAO-EUR TAOEUR | kraken | AA | 283,00EUR | 21,08% | 24.114,41TAO | 16.520 | 233,74EUR | 283,06EUR |
12 | TAO-USDC TAO_USDC | whitebit | BB | 324,70USDC | 20,93% | 18.813,17TAO | 15.403 | 268,50USDC | 325,30USDC |
13 |  TAO-WBT TAO_WBT | whitebit | BB | 3,76WBT | 16,34% | 16.524,13TAO | 14.192 | 3,23WBT | 3,77WBT |
14 | TAO-USDC TAO-USDC | okex | A | 324,40USDC | 20,86% | 13.091,08TAO | 28.880 | 268,40USDC | 324,70USDC |
15 |  TAO-TRY TAOTRY | binance | AA | 15.801,00TRY | 21,40% | 9.446,73TAO | 14.366 | 13.016,00TRY | 15.807,00TRY |
16 | TAO-USD TAO_USD |  cryptodotcom | AA | 324,62USD | 20,90% | 3.199,44TAO | 10.958 | 268,51USD | 324,88USD |
17 | TAO-EUR TAO_EUR | whitebit | BB | 281,50EUR | 20,25% | 3.147,01TAO | 2.692 | 234,10EUR | 283,10EUR |
18 | TAO-EUR TAO-EUR | okex | A | 282,80EUR | 20,85% | 1.805,69TAO | 3.463 | 234,00EUR | 283,00EUR |
19 |  TAO-BTC TAOBTC | binance | AA | 0.003788BTC | 14,79% | 1.658,92TAO | 3.280 | 0.003300BTC | 0.003788BTC |
20 |  TAO-FDUSD TAOFDUSD | binance | AA | 325,00FDUSD | 20,95% | 1.407,02TAO | 3.641 | 268,70FDUSD | 325,00FDUSD |
21 | TAO-USDC TAO-USDC | kucoin | BB | 324,04USDC | 20,73% | 910,60TAO | 2.881 | 268,39USDC | 324,04USDC |
22 | TAO-USDC TAOUSDC_SPBL | bitget | BB | 321,90USDC | 19,71% | 827,55TAO | 2.157 | 268,90USDC | 322,50USDC |
23 | TAO-USD taousd |  bitstamp | AA | 323,15USD | 21,37% | 627,45TAO | 230 | 266,26USD | 323,87USD |
24 |  TAO-IDR TAOIDR | binance | AA | 5.765.600,00IDR | 20,34% | 270,82TAO | 496 | 4.791.224,00IDR | 5.765.600,00IDR |
25 | TAO-USD TAO-USD | okex | A | 325,10USD | 20,94% | 221,17TAO | 725 | 268,80USD | 325,10USD |
26 |  TAO-JPY TAOJPY | binance | AA | 51.000,00JPY | 19,80% | 212,63TAO | 327 | 42.570,00JPY | 51.000,00JPY |
27 | TAO-TRY TAO-TRY | okex | A | 13.944,50TRY | 8,80% | 28,08TAO | 41 | 12.817,00TRY | 13.944,50TRY |
28 |  TAO-USD1 TAOUSD1 | binance | AA | 319,00USD1 | 17,58% | 23,32TAO | 107 | 271,30USD1 | 320,40USD1 |
29 | TAO-EUR taoeur | bitstamp | AA | 281,62EUR | 21,99% | 19,25TAO | 38 | 230,86EUR | 281,62EUR |
30 | TAO-USD TAOUSD |  cexio | BB | 284,75USD | 12,08% | 14,94TAO | 10 | 254,07USD | 284,75USD |
31 |  TAO-U TAOU | binance | AA | 321,30U | 19,58% | 12,68TAO | 72 | 268,70U | 321,30U |
32 | TAO-USDT TAOUSDT | cexio | BB | 316,43USDT | 20,39% | 1,51TAO | 4 | 262,84USDT | 316,43USDT |
33 | TAO-USDC TAOUSDC | cexio | BB | 279,20USDC | 11,01% | 0.08937TAO | 1 | 251,50USDC | 279,20USDC |
34 | TAO-USDT TAO_USDT |  coinw | - | 323,70USDT | 20,60% | 105.375,34TAO | 13.930 | 268,40USDT | 324,10USDT |
35 | TAO-USDT tao_usdt | xtpub | - | 324,50USDT | 20,90% | 103.023,66TAO | 42.320 | 268,40USDT | 324,70USDT |
36 | TAO-EUR TAO-EUR |  bitvavo | B | 282,89EUR | 20,96% | 82.701,23TAO | 28.416 | 233,87EUR | 283,00EUR |
37 | TAO-USDT tao_usdt |  lbank | C | 324,30USDT | 20,78% | 68.721,24TAO | 100.477 | 268,50USDT | 324,50USDT |
38 |  TAO-XRP TAOXRP |  bitrue | D | 214,40XRP | 14,40% | 63.984,70TAO | 273.850 | 187,41XRP | 214,62XRP |
39 | TAO-USDT TAOUSDT | bitrue | D | 324,64USDT | 21,06% | 40.951,36TAO | 177.345 | 268,17USDT | 324,64USDT |
40 | TAO-USDT tao_usdt |  digifinex | D | 324,80USDT | 20,97% | 37.522,10TAO | 75.761 | 268,50USDT | 324,90USDT |
41 | TAO-USDT TAOUSDT |  mexc | C | 324,59USDT | 20,89% | 29.422,54TAO | 28.876 | 268,51USDT | 324,59USDT |
42 | TAO-USDT sTAOUSDT |  phemex | C | 325,20USDT | 20,98% | 27.461,38TAO | 6.303 | 268,80USDT | 325,20USDT |
43 |  TAO-KRW KRW-TAO |  upbit | B | 436.000,00KRW | 18,90% | 26.559,76TAO | 14.692 | 366.700,00KRW | 437.000,00KRW |
44 | TAO-EUR TAOEUR |  bit2me | B | 282,04EUR | 20,67% | 20.734,08TAO | 15.370 | 233,74EUR | 282,79EUR |
45 | TAO-USDT TAO-USDT |  bingx | D | 324,50USDT | 20,86% | 13.015,64TAO | 147.455 | 268,50USDT | 324,70USDT |
46 | TAO-USDC tao_usdc | xtpub | - | 324,70USDC | 20,98% | 13.863,69TAO | 17.440 | 268,40USDC | 324,70USDC |
47 | TAO-USDT TAO_USDT |  p2pb2b | D | 324,60USDT | 20,94% | 10.406,51TAO | 42.280 | 268,40USDT | 324,80USDT |
48 | TAO-USDC TAOUSDC | bitrue | D | 324,50USDC | 21,00% | 10.145,20TAO | 66.657 | 268,19USDC | 324,61USDC |
49 | TAO-KRW TAO_KRW |  bithumbkorea | - | 431.300,00KRW | 18,13% | 6.646,92TAO | 4.296 | 365.100,00KRW | 432.000,00KRW |
50 | TAO-USDT TAO_USDT |  bydfi | - | 324,58USDT | 20,88% | 5.807,20TAO | 10.055 | 268,51USDT | 324,58USDT |
