| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   TAO-USDT TAO-USDT |  kucoin | BB | 250,59USDT | 1,73% | 49 316,78TAO | 35 134 | 246,34USDT | 255,30USDT |
2 | TAO-USDT TAOUSDT |  binance | AA | 250,60USDT | 1,75% | 41 355,34TAO | 51 036 | 246,30USDT | 255,30USDT |
3 | TAO-USDT TAO_USDT |  whitebit | BB | 250,40USDT | 1,71% | 22 170,73TAO | 16 676 | 246,20USDT | 255,20USDT |
4 |  TAO-USD TAO-USD |  coinbase | AA | 250,21USD | 1,69% | 15 292,68TAO | 11 196 | 246,05USD | 254,96USD |
5 | TAO-USD TAOUSD |  kraken | AA | 250,38USD | 1,83% | 12 148,65TAO | 4 992 | 245,88USD | 254,99USD |
6 | TAO-USDT TAO_USDT |  gateio | A | 250,48USDT | 1,75% | 6 119,49TAO | 28 364 | 246,18USDT | 255,27USDT |
7 |  TAO-WBT TAO_WBT | whitebit | BB | 3,24WBT | 1,92% | 5 988,41TAO | 5 746 | 3,18WBT | 3,29WBT |
8 |  TAO-USDC TAO_USDC | whitebit | BB | 250,40USDC | 1,79% | 5 798,08TAO | 5 012 | 246,00USDC | 255,00USDC |
9 | TAO-USDT TAO-USDT |  okex | A | 250,50USDT | 1,71% | 4 491,85TAO | 8 395 | 246,30USDT | 255,30USDT |
10 | TAO-USDC TAOUSDC | binance | AA | 250,20USDC | 1,71% | 3 852,25TAO | 5 826 | 246,00USDC | 255,00USDC |
11 | TAO-USDC TAO-USDC | okex | A | 250,40USDC | 1,83% | 2 782,30TAO | 6 701 | 245,90USDC | 255,00USDC |
12 | TAO-USDT TAOUSDT_SPBL |  bitget | BB | 250,70USDT | 1,79% | 2 554,69TAO | 3 892 | 246,30USDT | 255,20USDT |
13 |  TAO-EUR TAOEUR | kraken | AA | 222,73EUR | 1,67% | 1 294,69TAO | 990 | 219,07EUR | 227,49EUR |
14 | TAO-EUR TAO_EUR | whitebit | BB | 222,70EUR | 1,69% | 1 250,37TAO | 1 029 | 219,00EUR | 227,70EUR |
15 |  TAO-TRY TAOTRY | binance | AA | 12 450,00TRY | 1,92% | 841,34TAO | 1 020 | 12 215,00TRY | 12 685,00TRY |
16 | TAO-USD TAO_USD |  cryptodotcom | AA | 249,52USD | 1,58% | 481,89TAO | 3 421 | 245,63USD | 254,94USD |
17 | TAO-EUR TAO-EUR | okex | A | 223,20EUR | 1,73% | 188,67TAO | 607 | 219,40EUR | 227,50EUR |
18 | TAO-USD taousd |  bitstamp | AA | 249,00USD | 1,27% | 168,89TAO | 70 | 245,88USD | 253,26USD |
19 | TAO-USDC TAO-USDC | kucoin | BB | 249,65USDC | 1,54% | 58,93TAO | 376 | 245,87USDC | 255,00USDC |
20 |  TAO-JPY TAOJPY | binance | AA | 39 238,00JPY | 1,80% | 51,59TAO | 115 | 38 544,00JPY | 40 132,00JPY |
21 | TAO-USDC TAOUSDC_SPBL | bitget | BB | 248,40USDC | 1,22% | 37,27TAO | 368 | 245,40USDC | 255,00USDC |
22 |  TAO-U TAOU | binance | AA | 250,60U | -0,91% | 31,26TAO | 1 271 | 252,90U | 254,80U |
23 |  TAO-FDUSD TAOFDUSD | binance | AA | 250,00FDUSD | 1,38% | 20,86TAO | 52 | 246,60FDUSD | 255,60FDUSD |
24 |  TAO-IDR TAOIDR | binance | AA | 4 512 587,00IDR | 0,28% | 18,69TAO | 17 | 4 500 000,00IDR | 4 583 764,00IDR |
25 |  TAO-BTC TAOBTC | binance | AA | 0.003114BTC | 0,87% | 18,15TAO | 88 | 0.003087BTC | 0.003166BTC |
26 | TAO-EUR taoeur | bitstamp | AA | 225,50EUR | 1,56% | 4,73TAO | 9 | 222,03EUR | 226,31EUR |
27 |  TAO-USD1 TAOUSD1 | binance | AA | 251,10USD1 | 1,13% | 1,16TAO | 5 | 248,30USD1 | 252,30USD1 |
28 | TAO-USD TAOUSD |  cexio | BB | 253,39USD | 1,76% | 1,07TAO | 2 | 249,01USD | 253,39USD |
29 | TAO-USDT TAOUSDT | cexio | BB | 249,76USDT | 1,51% | 1,02TAO | 4 | 246,05USDT | 249,76USDT |
30 | TAO-TRY TAO-TRY | okex | A | 12 413,90TRY | 0,86% | 0.6044TAO | 3 | 12 307,60TRY | 12 577,60TRY |
31 | TAO-USDC TAOUSDC | cexio | BB | 253,60USDC | 1,77% | 0.1061TAO | 1 | 249,20USDC | 253,60USDC |
32 | TAO-USDT TAO_USDT |  coinw | - | 249,90USDT | 1,46% | 16 639,54TAO | 6 775 | 246,30USDT | 255,30USDT |
33 | TAO-USDT sTAOUSDT |  phemex | C | 250,40USDT | 1,79% | 9 717,92TAO | 7 599 | 246,00USDT | 255,40USDT |
34 | TAO-USDT tao_usdt |  lbank | C | 250,40USDT | 1,71% | 10 022,97TAO | 84 157 | 246,20USDT | 255,30USDT |
35 |  TAO-XRP TAOXRP |  bitrue | D | 194,99XRP | 2,59% | 7 960,53TAO | 57 874 | 190,07XRP | 196,96XRP |
36 | TAO-EUR TAO-EUR |  bitvavo | B | 223,28EUR | 1,88% | 6 405,46TAO | 2 664 | 219,16EUR | 227,69EUR |
37 | TAO-USDT TAOUSDT |  mexc | C | 250,71USDT | 1,79% | 6 352,34TAO | 10 004 | 246,30USDT | 255,27USDT |
38 | TAO-USDT tao_usdt | xtpub | - | 250,50USDT | 1,71% | 6 204,55TAO | 9 279 | 246,30USDT | 255,30USDT |
39 | TAO-USDT tao_usdt |  digifinex | D | 250,60USDT | 1,75% | 5 962,54TAO | 14 183 | 246,30USDT | 255,40USDT |
40 | TAO-USDT TAOUSDT | bitrue | D | 250,46USDT | 1,71% | 4 948,53TAO | 40 773 | 246,24USDT | 255,26USDT |
41 | TAO-USDT TAO_USDT |  p2pb2b | D | 250,50USDT | 1,71% | 4 438,15TAO | 8 787 | 246,30USDT | 255,30USDT |
42 |  TAO-KRW KRW-TAO |  upbit | B | 332 600,00KRW | 0,70% | 1 827,99TAO | 1 317 | 330 300,00KRW | 341 600,00KRW |
43 | TAO-USDC TAOUSDC | mexc | C | 250,00USDC | 1,63% | 1 653,73TAO | 6 080 | 245,99USDC | 254,98USDC |
44 | TAO-USDT TAO-USDT |  bingx | D | 249,50USDT | 1,01% | 1 476,65TAO | 38 451 | 247,00USDT | 254,90USDT |
45 | TAO-USDT TAO_USDT |  bydfi | - | 250,71USDT | 1,79% | 1 242,05TAO | 4 209 | 246,30USDT | 255,27USDT |
46 | TAO-EUR TAOEUR |  bit2me | B | 222,73EUR | 1,67% | 1 230,55TAO | 969 | 219,07EUR | 227,49EUR |
47 | TAO-USDC TAO_USDC | p2pb2b | D | 250,10USDC | 1,67% | 1 184,40TAO | 2 769 | 246,00USDC | 255,00USDC |
48 | TAO-USDC TAOUSDC | bitrue | D | 250,31USDC | 1,78% | 1 075,81TAO | 36 785 | 245,94USDC | 254,96USDC |
49 | TAO-KRW TAO_KRW |  bithumbkorea | - | 330 200,00KRW | 0,92% | 417,18TAO | 519 | 327 200,00KRW | 339 700,00KRW |
50 | TAO-USDC tao_usdc | xtpub | - | 249,80USDC | 1,54% | 385,06TAO | 2 442 | 246,00USDC | 255,00USDC |
