| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 | QNT-USDT QNTUSDT | AA | 204.90USDT | -2.70% | 97,350.07QNT | 287,526 | 210.59USDT | 217.73USDT | |
2 | QNT-USD QNT-USD | AA | 204.72USD | -2.70% | 65,375.83QNT | 35,829 | 210.40USD | 217.44USD | |
3 | QNT-USD QNTUSD | AA | 204.74USD | -2.75% | 43,258.71QNT | 16,520 | 210.52USD | 217.55USD | |
4 | QNT-USDT QNTUSDT | A | 205.03USDT | -2.50% | 20,801.01QNT | 36,938 | 210.28USDT | 217.78USDT | |
5 | QNT-USDT QNT_USDT | BB | 204.80USDT | -2.66% | 20,361.30QNT | 81,376 | 210.39USDT | 217.85USDT | |
6 | QNT-USDT QNT_USDT | A | 204.96USDT | -2.62% | 14,725.31QNT | 37,278 | 210.47USDT | 217.69USDT | |
7 | QNT-USDT QNT-USDT | BB | 204.98USDT | -2.66% | 11,877.71QNT | 20,379 | 210.58USDT | 217.74USDT | |
8 | QNT-USD qntusd | AA | 204.86USD | -2.67% | 10,799.13QNT | 6,771 | 210.47USD | 217.44USD | |
9 | QNT-USDC QNT_USDC | BB | 204.65USDC | -2.94% | 10,358.69QNT | 15,203 | 210.85USDC | 217.77USDC | |
10 | QNT-USDT QNTUSDT_SPBL | BB | 205.05USDT | -2.54% | 4,654.33QNT | 24,916 | 210.39USDT | 217.53USDT | |
11 | QNT-EUR QNTEUR | AA | 182.45EUR | -2.85% | 4,571.23QNT | 4,312 | 187.80EUR | 193.95EUR | |
12 | QNT-USD QNT_USD | AA | 204.66USD | -2.74% | 2,436.53QNT | 50,652 | 210.42USD | 217.52USD | |
13 | QNT-USDT QNT_USDT | AA | 204.89USDT | -2.71% | 512.82QNT | 45,819 | 210.59USDT | 217.60USDT | |
14 | QNT-USD qntusd | A | 205.71USD | -1.45% | 425.21QNT | 2,281 | 208.74USD | 216.56USD | |
15 | QNT-USDT QNT-USDT | AA | 204.91USDT | -1.80% | 153.96QNT | 163 | 208.67USDT | 217.19USDT | |
16 | QNT-EUR qnteur | AA | 183.63EUR | -1.81% | 86.70QNT | 90 | 187.01EUR | 192.11EUR | |
17 | QNT-USD QNTUSD | BB | 206.87USD | -6.18% | 29.96QNT | 13 | 220.50USD | 220.50USD | |
18 | QNT-USDT QNTUSDT | BB | 204.60USDT | 0.37% | 25.32QNT | 4 | 203.85USDT | 213.01USDT | |
19 | QNT-EUR QNTEUR | BB | 183.56EUR | 0.19% | 0.1264QNT | 1 | 183.21EUR | 183.56EUR | |
20 | QNT-USDC QNTUSDC | BB | 206.59USDC | 1.84% | 0.09481QNT | 1 | 202.86USDC | 206.59USDC | |
21 | QNT-USD QNTUSD | BB | 73.09USD | 0.00% | 0QNT | 0 | 73.09USD | 73.09USD | |
22 | QNT-USDT QNTUSDT | D | 205.20USDT | -2.56% | 41,320.00QNT | 166,458 | 210.60USDT | 217.73USDT | |
23 | QNT-USDT qnt_usdt | xtpub | - | 204.90USDT | -2.66% | 28,353.54QNT | 35,736 | 210.50USDT | 217.70USDT |
24 | QNT-EUR QNT-EUR | B | 182.25EUR | -2.85% | 25,751.16QNT | 8,438 | 187.60EUR | 194.18EUR | |
25 | QNT-XRP QNTXRP | D | 154.30XRP | 0.59% | 18,116.56QNT | 76,316 | 153.40XRP | 159.00XRP | |
26 | QNT-USDT qnt_usdt | C | 205.01USDT | -2.54% | 16,054.53QNT | 30,375 | 210.36USDT | 217.58USDT | |
27 | QNT-USDT qntusdt | C | 204.96USDT | -2.69% | 10,867.92QNT | 34,065 | 210.62USDT | 220.06USDT | |
28 | QNT-USDT QNTUSDT | C | 205.21USDT | -2.42% | 4,971.35QNT | 4,824 | 210.31USDT | 217.58USDT | |
29 | QNT-USDT sQNTUSDT | C | 205.33USDT | -2.68% | 4,683.91QNT | 9,782 | 210.98USDT | 218.12USDT | |
30 | QNT-EUR QNTEUR | B | 182.44EUR | -2.85% | 4,198.79QNT | 4,165 | 187.80EUR | 193.95EUR | |
31 | QNT-USDT QNT-USDT | D | 205.15USDT | -2.56% | 4,121.69QNT | 74,730 | 210.54USDT | 217.18USDT | |
32 | QNT-USDT QNT_USDT | C | 205.00USDT | -2.66% | 3,455.88QNT | 29,608 | 210.60USDT | 217.74USDT | |
33 | QNT-TRY QNTTRY | E | 10,133.89TRY | -1.95% | 3,215.48QNT | 1,603 | 10,335.88TRY | 10,720.56TRY | |
34 | QNT-USDT QNT-USDT | - | 205.03USDT | -2.51% | 2,297.05QNT | 5,060 | 210.30USDT | 217.71USDT | |
35 | QNT-USDT QNT_USDT | - | 205.20USDT | -2.38% | 1,374.36QNT | 2,265 | 210.20USDT | 217.12USDT | |
36 | QNT-ETH QNT_ETH | - | 0.07965ETH | 0.11% | 936.49QNT | 534 | 0.07957ETH | 0.09061ETH | |
37 | QNT-USDT QNTUSDT | E | 205.12USDT | -2.41% | 437.59QNT | 305 | 210.18USDT | 217.78USDT | |
38 | QNT-USDC QNTUSDC | C | 204.72USDC | -2.59% | 387.64QNT | 3,136 | 210.16USDC | 217.13USDC | |
39 | QNT-IDR qntidr | E | 3,677,806.00IDR | -1.66% | 284.28QNT | 941 | 3,739,790.00IDR | 3,950,000.00IDR | |
40 | QNT-USDT QNTUSDT | B | 204.76USDT | -3.24% | 184.90QNT | 204 | 211.62USDT | 217.32USDT | |
41 | QNT-INR QNTINR | - | 20,775.20INR | -1.90% | 168.27QNT | 539 | 21,176.50INR | 21,910.80INR | |
42 | QNT-THB THB_QNT | C | 6,816.74THB | -2.93% | 137.73QNT | 124 | 7,022.23THB | 7,250.00THB | |
43 | QNT-USDT QNT_USDT | B | 60.13USDT | 0.00% | 0QNT | 0 | 60.13USDT | 60.13USDT | |
44 | QNT-USDT QNT_USDT | C | 195.24USDT | -3.48% | 106.10QNT | 3,232 | 202.28USDT | 301.48USDT | |
45 | QNT-CAD QNT_CAD | C | 295.43CAD | -2.30% | 103.14QNT | 143 | 302.39CAD | 304.12CAD | |
46 | QNT-BRL qntbrl | foxbit | - | 1,037.85BRL | -3.92% | 16.25QNT | 339 | 1,080.18BRL | 1,235.00BRL |
47 | QNT-USDT QNTUSDT | D | 204.26USDT | -2.95% | 17.71QNT | 233 | 210.47USDT | 217.02USDT | |
48 | QNT-USDT QNT_USDT | D | 59.22USDT | 0.00% | 0QNT | 0 | 59.22USDT | 59.22USDT | |
49 | QNT-USDT QNTUSDT | E | 250.99USDT | 0.00% | 0QNT | 0 | 250.99USDT | 250.99USDT | |
50 | QNT-USDT QNTUSDT | C | 250.99USDT | 0.00% | 0QNT | 0 | 250.99USDT | 250.99USDT |