| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   QNT-USDT QNTUSDT |  binance | AA | 65,80USDT | 2,11% | 13.109,99QNT | 15.475 | 64,44USDT | 65,97USDT |
2 |  QNT-USD QNTUSD |  kraken | AA | 65,76USD | 2,08% | 8321,32QNT | 4061 | 64,42USD | 65,82USD |
3 | QNT-USD QNT-USD |  coinbase | AA | 65,76USD | 2,08% | 6996,79QNT | 3366 | 64,42USD | 66,00USD |
4 | QNT-USDT QNTUSDT |  bybit | A | 65,69USDT | 1,96% | 5037,20QNT | 7240 | 64,43USDT | 65,90USDT |
5 | QNT-USDT QNT_USDT |  whitebit | BB | 65,75USDT | 1,99% | 3718,99QNT | 23.466 | 64,47USDT | 65,99USDT |
6 | QNT-USDT QNT-USDT |  kucoin | BB | 65,79USDT | 2,29% | 2916,22QNT | 1544 | 64,32USDT | 65,88USDT |
7 |  QNT-EUR QNTEUR | kraken | AA | 57,34EUR | 2,32% | 1108,95QNT | 582 | 56,04EUR | 57,39EUR |
8 |  QNT-USDC QNT_USDC | whitebit | BB | 65,64USDC | 1,93% | 992,25QNT | 1508 | 64,40USDC | 65,92USDC |
9 | QNT-USD qntusd |  bitstamp | AA | 65,75USD | 2,62% | 859,08QNT | 118 | 64,07USD | 65,75USD |
10 | QNT-USDT QNT_USDT |  gateio | A | 65,70USDT | 1,81% | 801,47QNT | 646 | 64,53USDT | 65,93USDT |
11 | QNT-USD QNT_USD |  cryptodotcom | AA | 65,79USD | 2,10% | 633,41QNT | 1228 | 64,44USD | 65,88USD |
12 | QNT-USDT QNTUSDT_SPBL |  bitget | BB | 65,86USDT | 2,27% | 414,54QNT | 618 | 64,40USDT | 65,87USDT |
13 | QNT-USDT QNT-USDT | coinbase | AA | 65,67USDT | 1,94% | 295,98QNT | 42 | 64,42USDT | 65,68USDT |
14 | QNT-USDT QNT_USDT | cryptodotcom | AA | 65,61USDT | 1,79% | 273,50QNT | 258 | 64,45USDT | 65,61USDT |
15 | QNT-USD qntusd |  gemini | A | 66,00USD | -0,92% | 55,11QNT | 117 | 66,61USD | 67,28USD |
16 | QNT-USDT QNTUSDT |  cexio | BB | 63,92USDT | -3,05% | 4,26QNT | 2 | 65,93USDT | 65,93USDT |
17 | QNT-USDC QNTUSDC | binance | AA | 61,88USDC | 0,00% | 0QNT | 0 | 61,88USDC | 61,88USDC |
18 | QNT-USD QNTUSD | cexio | BB | 65,07USD | 1,26% | 1,45QNT | 2 | 64,26USD | 65,07USD |
19 | QNT-EUR QNTEUR | cexio | BB | 55,91EUR | -2,56% | 0.4214QNT | 1 | 57,38EUR | 57,38EUR |
20 | QNT-EUR qnteur | bitstamp | AA | 52,31EUR | 0,00% | 0QNT | 0 | 52,31EUR | 52,31EUR |
21 | QNT-USDC QNTUSDC | cexio | BB | 65,49USDC | 0,82% | 0.6693QNT | 2 | 64,96USDC | 65,49USDC |
22 | QNT-USD QNTUSD |  itbit | BB | 73,09USD | 0,00% | 0QNT | 0 | 73,09USD | 73,09USD |
23 | QNT-EUR QNT-EUR |  bitvavo | B | 57,23EUR | 2,31% | 6087,87QNT | 907 | 55,93EUR | 57,38EUR |
24 |  QNT-XRP QNTXRP |  bitrue | D | 46,30XRP | -1,07% | 4576,99QNT | 37.950 | 46,80XRP | 47,00XRP |
25 | QNT-USDT sQNTUSDT |  phemex | C | 65,65USDT | 1,66% | 4508,40QNT | 7390 | 64,58USDT | 66,06USDT |
26 | QNT-USDT QNTUSDT | bitrue | D | 65,86USDT | 2,14% | 3960,17QNT | 7297 | 64,48USDT | 65,91USDT |
27 | QNT-USDT qnt_usdt | xtpub | - | 65,70USDT | 2,02% | 3792,12QNT | 8285 | 64,40USDT | 66,00USDT |
28 | QNT-USDT qnt_usdt |  lbank | C | 65,85USDT | 2,12% | 2576,93QNT | 2924 | 64,48USDT | 65,93USDT |
29 | QNT-USDT QNTUSDT |  mexc | C | 65,76USDT | 2,05% | 1758,95QNT | 2666 | 64,44USDT | 65,88USDT |
30 | QNT-USDT QNT_USDT |  bitunix | C | 65,76USDT | 2,03% | 1360,22QNT | 6971 | 64,45USDT | 65,89USDT |
31 | QNT-USDT QNT_USDT |  bydfi | - | 65,78USDT | 2,08% | 1196,35QNT | 2076 | 64,44USDT | 65,82USDT |
32 | QNT-EUR QNTEUR |  bit2me | B | 57,34EUR | 2,32% | 1108,44QNT | 581 | 56,04EUR | 57,39EUR |
33 | QNT-USDT QNT-USDT |  bingx | D | 65,44USDT | 1,57% | 988,99QNT | 8272 | 64,43USDT | 65,44USDT |
34 |  QNT-ETH QNT_ETH |  bilaxy | - | 0.02579ETH | 8,55% | 869,78QNT | 471 | 0.02376ETH | 0.02614ETH |
35 | QNT-USDC QNTUSDC | mexc | C | 65,74USDC | 1,99% | 838,07QNT | 3050 | 64,46USDC | 65,93USDC |
36 | QNT-USDT QNTUSDT |  coinex | C | 65,69USDT | 2,07% | 262,91QNT | 8653 | 64,36USDT | 65,88USDT |
37 | QNT-USDT QNT_USDT |  bitmart | B | 60,13USDT | 0,00% | 0QNT | 0 | 60,13USDT | 60,13USDT |
38 | QNT-USD QNTUSD |  edxmarkets | C | 64,95USD | -0,69% | 127,00QNT | 11 | 65,40USD | 65,43USD |
39 | QNT-USDC QNTUSDC | bitrue | D | 60,60USDC | 0,00% | 0QNT | 0 | 60,60USDC | 60,60USDC |
40 |  QNT-TRY QNTTRY |  btcturk | E | 3175,86TRY | 2,41% | 78,69QNT | 54 | 3101,09TRY | 3175,86TRY |
41 |  QNT-THB THB_QNT |  bitkub | C | 2058,69THB | -3,40% | 59,35QNT | 24 | 2131,19THB | 2329,55THB |
42 |  QNT-CAD QNT_CAD |  ndax | C | 91,78CAD | 1,10% | 58,95QNT | 9 | 90,78CAD | 91,78CAD |
43 | QNT-USDT QNTUSDT | btcturk | E | 65,25USDT | -0,46% | 54,83QNT | 12 | 65,55USDT | 65,55USDT |
44 | QNT-USDT QNT_USDT |  cryptology | D | 59,22USDT | 0,00% | 0QNT | 0 | 59,22USDT | 59,22USDT |
45 |  QNT-AUD QNTAUD |  coinjar | B | 88,86AUD | 0,00% | 0QNT | 0 | 88,86AUD | 88,86AUD |
46 |  QNT-INR QNTINR |  coindcx | - | 6600,00INR | 1,47% | 5,12QNT | 31 | 6504,40INR | 6600,00INR |
47 |  QNT-GBP QNTGBP | coinjar | B | 45,40GBP | 0,00% | 0QNT | 0 | 45,40GBP | 45,40GBP |
48 | QNT-USDT QNTUSDT |  hitbtc | E | 59,79USDT | 0,00% | 0QNT | 0 | 59,79USDT | 59,79USDT |
49 | QNT-USDT QNTUSDT |  bequant | C | 59,79USDT | 0,00% | 0QNT | 0 | 59,79USDT | 59,79USDT |
50 |  QNT-BTC QNTBTC | coinex | C | 0.0₃8067BTC | 0,81% | 3,39QNT | 1485 | 0.0₃8002BTC | 0.0₃8099BTC |
