| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |   QNT-USDT QNTUSDT |  binance | AA | 65.58USDT | 2.60% | 12,630.84QNT | 15,312 | 63.92USDT | 66.06USDT |
2 |  QNT-USD QNTUSD |  kraken | AA | 65.52USD | 2.57% | 8,103.19QNT | 3,984 | 63.88USD | 66.08USD |
3 | QNT-USD QNT-USD |  coinbase | AA | 65.58USD | 2.61% | 7,272.41QNT | 3,401 | 63.91USD | 66.06USD |
4 | QNT-USDT QNTUSDT |  bybit | A | 65.54USDT | 2.49% | 5,242.52QNT | 8,054 | 63.95USDT | 66.18USDT |
5 | QNT-USDT QNT_USDT |  whitebit | BB | 65.62USDT | 2.71% | 3,446.09QNT | 21,949 | 63.89USDT | 66.12USDT |
6 | QNT-USDT QNT-USDT |  kucoin | BB | 65.65USDT | 2.67% | 2,892.13QNT | 1,516 | 63.95USDT | 65.94USDT |
7 |  QNT-EUR QNTEUR | kraken | AA | 57.22EUR | 2.93% | 1,154.13QNT | 575 | 55.59EUR | 57.55EUR |
8 |  QNT-USDC QNT_USDC | whitebit | BB | 65.64USDC | 2.72% | 891.35QNT | 1,496 | 63.90USDC | 66.14USDC |
9 | QNT-USD qntusd |  bitstamp | AA | 65.44USD | 2.28% | 856.83QNT | 114 | 63.98USD | 65.75USD |
10 | QNT-USDT QNT_USDT |  gateio | A | 65.57USDT | 2.42% | 773.75QNT | 622 | 64.02USDT | 66.04USDT |
11 | QNT-USD QNT_USD |  cryptodotcom | AA | 65.59USD | 2.56% | 637.33QNT | 1,300 | 63.96USD | 65.95USD |
12 | QNT-USDT QNTUSDT_SPBL |  bitget | BB | 65.56USDT | 2.52% | 423.08QNT | 666 | 63.95USDT | 66.06USDT |
13 | QNT-USDT QNT-USDT | coinbase | AA | 65.46USDT | 1.96% | 296.37QNT | 43 | 64.20USDT | 65.94USDT |
14 | QNT-USDT QNT_USDT | cryptodotcom | AA | 65.52USDT | 2.46% | 250.50QNT | 243 | 63.95USDT | 65.96USDT |
15 | QNT-USD qntusd |  gemini | A | 66.00USD | 1.43% | 54.81QNT | 112 | 65.07USD | 67.28USD |
16 | QNT-USDT QNTUSDT |  cexio | BB | 63.92USDT | -3.05% | 4.26QNT | 2 | 65.93USDT | 65.93USDT |
17 | QNT-EUR qnteur | bitstamp | AA | 56.90EUR | 8.78% | 1.99QNT | 1 | 52.31EUR | 56.90EUR |
18 | QNT-USDC QNTUSDC | binance | AA | 61.88USDC | 0.00% | 0QNT | 0 | 61.88USDC | 61.88USDC |
19 | QNT-USD QNTUSD | cexio | BB | 65.07USD | 1.33% | 1.00QNT | 1 | 64.22USD | 65.07USD |
20 | QNT-EUR QNTEUR | cexio | BB | 55.91EUR | -2.56% | 0.4214QNT | 1 | 57.38EUR | 57.38EUR |
21 | QNT-USDC QNTUSDC | cexio | BB | 65.49USDC | 2.35% | 0.3470QNT | 1 | 63.98USDC | 65.49USDC |
22 | QNT-USD QNTUSD |  itbit | BB | 73.09USD | 0.00% | 0QNT | 0 | 73.09USD | 73.09USD |
23 | QNT-EUR QNT-EUR |  bitvavo | B | 57.12EUR | 2.85% | 5,800.05QNT | 856 | 55.53EUR | 57.50EUR |
24 | QNT-USDT sQNTUSDT |  phemex | C | 65.45USDT | 2.22% | 4,592.68QNT | 7,236 | 64.03USDT | 66.17USDT |
25 |  QNT-XRP QNTXRP |  bitrue | D | 45.80XRP | -1.29% | 4,419.32QNT | 36,894 | 46.40XRP | 47.00XRP |
26 | QNT-USDT QNTUSDT | bitrue | D | 65.49USDT | 2.42% | 3,902.08QNT | 7,336 | 63.94USDT | 66.06USDT |
27 | QNT-USDT qnt_usdt | xtpub | - | 65.60USDT | 2.66% | 3,671.23QNT | 8,328 | 63.90USDT | 66.10USDT |
28 | QNT-USDT qnt_usdt |  lbank | C | 65.56USDT | 2.52% | 2,490.49QNT | 2,887 | 63.95USDT | 66.11USDT |
29 | QNT-USDT QNTUSDT |  mexc | C | 65.58USDT | 2.63% | 1,684.06QNT | 2,633 | 63.90USDT | 66.07USDT |
30 | QNT-USDT QNT_USDT |  bitunix | C | 65.55USDT | 2.58% | 1,324.03QNT | 6,859 | 63.90USDT | 66.06USDT |
31 | QNT-USDT QNT_USDT |  bydfi | - | 65.57USDT | 2.55% | 1,182.92QNT | 2,031 | 63.94USDT | 66.06USDT |
32 | QNT-EUR QNTEUR |  bit2me | B | 57.22EUR | 2.93% | 1,153.62QNT | 574 | 55.59EUR | 57.55EUR |
33 | QNT-USDT QNT-USDT |  bingx | D | 65.44USDT | 2.36% | 971.92QNT | 8,139 | 63.93USDT | 65.44USDT |
34 |  QNT-ETH QNT_ETH |  bilaxy | - | 0.02318ETH | -2.20% | 839.06QNT | 460 | 0.02370ETH | 0.02614ETH |
35 | QNT-USDC QNTUSDC | mexc | C | 65.50USDC | 2.47% | 819.77QNT | 2,969 | 63.92USDC | 66.11USDC |
36 | QNT-USDT QNTUSDT |  coinex | C | 65.49USDT | 2.50% | 266.08QNT | 8,433 | 63.89USDT | 66.03USDT |
37 | QNT-USDT QNT_USDT |  bitmart | B | 60.13USDT | 0.00% | 0QNT | 0 | 60.13USDT | 60.13USDT |
38 | QNT-USD QNTUSD |  edxmarkets | C | 64.95USD | 1.31% | 125.00QNT | 10 | 64.11USD | 65.43USD |
39 | QNT-USDC QNTUSDC | bitrue | D | 60.60USDC | 0.00% | 0QNT | 0 | 60.60USDC | 60.60USDC |
40 |  QNT-TRY QNTTRY |  btcturk | E | 3,170.22TRY | 2.50% | 68.61QNT | 51 | 3,092.76TRY | 3,193.83TRY |
41 |  QNT-THB THB_QNT |  bitkub | C | 2,195.68THB | 3.03% | 59.57QNT | 27 | 2,131.19THB | 2,329.55THB |
42 | QNT-USDT QNTUSDT | btcturk | E | 65.64USDT | 1.94% | 36.82QNT | 9 | 64.39USDT | 65.64USDT |
43 | QNT-USDT QNT_USDT |  cryptology | D | 59.22USDT | 0.00% | 0QNT | 0 | 59.22USDT | 59.22USDT |
44 | QNT-USDT QNTUSDT |  binanceusa | B | 66.49USDT | 2.96% | 11.26QNT | 16 | 64.58USDT | 66.63USDT |
45 |  QNT-AUD QNTAUD |  coinjar | B | 88.86AUD | 0.00% | 0QNT | 0 | 88.86AUD | 88.86AUD |
46 |  QNT-INR QNTINR |  coindcx | - | 6,600.00INR | 1.79% | 5.05QNT | 31 | 6,483.80INR | 6,600.00INR |
47 |  QNT-GBP QNTGBP | coinjar | B | 45.40GBP | 0.00% | 0QNT | 0 | 45.40GBP | 45.40GBP |
48 | QNT-USDT QNTUSDT |  hitbtc | E | 59.79USDT | 0.00% | 0QNT | 0 | 59.79USDT | 59.79USDT |
49 | QNT-USDT QNTUSDT |  bequant | C | 59.79USDT | 0.00% | 0QNT | 0 | 59.79USDT | 59.79USDT |
50 | QNT-USDC QNTUSDC | coinex | C | 65.51USDC | 2.55% | 3.19QNT | 1,396 | 63.88USDC | 65.99USDC |
