| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   QNT-USDT QNTUSDT |  binance | AA | 214,33USDT | -5,86% | 150.675,28QNT | 367.015 | 227,68USDT | 231,67USDT |
2 |  QNT-USD QNT-USD |  coinbase | AA | 214,02USD | -5,88% | 104.121,87QNT | 66.342 | 227,39USD | 231,29USD |
3 | QNT-USD QNTUSD |  kraken | AA | 214,18USD | -5,75% | 85.852,97QNT | 31.858 | 227,24USD | 231,15USD |
4 | QNT-USDT QNTUSDT |  bybit | A | 214,28USDT | -5,89% | 44.749,74QNT | 113.303 | 227,70USDT | 231,56USDT |
5 | QNT-USDT QNT_USDT |  whitebit | BB | 214,44USDT | -5,84% | 28.482,42QNT | 96.398 | 227,73USDT | 231,96USDT |
6 | QNT-USDT QNT_USDT |  gateio | A | 214,23USDT | -5,89% | 22.923,59QNT | 45.833 | 227,63USDT | 231,64USDT |
7 |  QNT-USDC QNT_USDC | whitebit | BB | 214,58USDC | -5,87% | 17.864,89QNT | 18.937 | 227,97USDC | 231,62USDC |
8 | QNT-USDT QNT-USDT |  kucoin | BB | 214,32USDT | -5,77% | 15.030,85QNT | 22.036 | 227,43USDT | 231,50USDT |
9 | QNT-USD qntusd |  bitstamp | AA | 214,33USD | -5,69% | 12.347,27QNT | 6048 | 227,27USD | 231,07USD |
10 | QNT-USDT QNTUSDT_SPBL |  bitget | BB | 214,40USDT | -5,75% | 8747,92QNT | 44.984 | 227,47USDT | 231,51USDT |
11 |  QNT-EUR QNTEUR | kraken | AA | 192,15EUR | -5,58% | 7141,57QNT | 7706 | 203,50EUR | 206,98EUR |
12 | QNT-USD QNT_USD |  cryptodotcom | AA | 214,14USD | -5,85% | 5403,94QNT | 70.610 | 227,45USD | 231,49USD |
13 | QNT-USDT QNT_USDT | cryptodotcom | AA | 214,32USDT | -5,86% | 785,08QNT | 69.897 | 227,66USDT | 231,49USDT |
14 | QNT-USD qntusd |  gemini | A | 214,02USD | -6,13% | 738,21QNT | 3258 | 228,00USD | 231,73USD |
15 | QNT-USDT QNT-USDT | coinbase | AA | 214,75USDT | -5,75% | 574,44QNT | 339 | 227,86USDT | 231,02USDT |
16 | QNT-EUR qnteur | bitstamp | AA | 187,71EUR | -7,91% | 282,65QNT | 149 | 203,83EUR | 205,57EUR |
17 | QNT-USDT QNTUSDT |  cexio | BB | 213,01USDT | -2,87% | 25,28QNT | 17 | 219,29USDT | 219,29USDT |
18 | QNT-USD QNTUSD | cexio | BB | 216,35USD | -4,49% | 15,20QNT | 15 | 226,52USD | 229,03USD |
19 | QNT-EUR QNTEUR | cexio | BB | 183,21EUR | -10,44% | 0.1137QNT | 1 | 204,56EUR | 204,56EUR |
20 | QNT-USDC QNTUSDC | cexio | BB | 202,86USDC | -12,19% | 0.06321QNT | 1 | 231,03USDC | 231,03USDC |
21 | QNT-USD QNTUSD |  itbit | BB | 73,09USD | 0,00% | 0QNT | 0 | 73,09USD | 73,09USD |
22 | QNT-EUR QNT-EUR |  bitvavo | B | 191,00EUR | -6,11% | 65.532,55QNT | 22.644 | 203,42EUR | 207,15EUR |
23 | QNT-USDT QNTUSDT |  bitrue | D | 214,68USDT | -5,74% | 60.811,49QNT | 204.038 | 227,75USDT | 231,59USDT |
24 | QNT-USDT qnt_usdt | xtpub | - | 214,30USDT | -5,88% | 43.945,92QNT | 36.709 | 227,70USDT | 231,60USDT |
25 |  QNT-XRP QNTXRP | bitrue | D | 156,50XRP | -6,01% | 26.354,64QNT | 99.147 | 166,50XRP | 168,50XRP |
26 | QNT-USDT qnt_usdt |  lbank | C | 215,24USDT | -5,42% | 25.056,17QNT | 37.153 | 227,57USDT | 231,24USDT |
27 | QNT-USDT qntusdt |  huobipro | C | 214,34USDT | -5,87% | 17.401,38QNT | 54.929 | 227,71USDT | 231,54USDT |
28 | QNT-USDT QNTUSDT |  mexc | C | 214,76USDT | -5,62% | 7795,06QNT | 6732 | 227,55USDT | 231,44USDT |
29 | QNT-EUR QNTEUR |  bit2me | B | 192,15EUR | -5,58% | 6779,03QNT | 7427 | 203,50EUR | 206,98EUR |
30 | QNT-USDT QNT-USDT |  bingx | D | 215,54USDT | -5,28% | 6737,36QNT | 93.987 | 227,55USDT | 231,06USDT |
31 |  QNT-TRY QNTTRY |  btcturk | E | 10.668,92TRY | -5,02% | 4887,09QNT | 2225 | 11.232,73TRY | 11.407,26TRY |
32 | QNT-USDT sQNTUSDT |  phemex | C | 214,74USDT | -5,86% | 4898,13QNT | 9883 | 228,10USDT | 231,93USDT |
33 | QNT-USDT QNT_USDT |  bitunix | C | 214,64USDT | -5,71% | 4437,16QNT | 39.797 | 227,64USDT | 231,51USDT |
34 | QNT-USDT QNT_USDT |  bydfi | - | 214,58USDT | -5,72% | 2561,75QNT | 2826 | 227,61USDT | 231,20USDT |
35 | QNT-USDT QNT-USDT |  bigone | - | 214,71USDT | -5,63% | 1698,49QNT | 4986 | 227,52USDT | 231,50USDT |
36 | QNT-USDT QNTUSDT | btcturk | E | 215,15USDT | -5,45% | 1313,24QNT | 727 | 227,54USDT | 231,31USDT |
37 |  QNT-IDR qntidr |  indodax | E | 3.863.639,00IDR | -5,66% | 905,35QNT | 1444 | 4.095.321,00IDR | 4.170.000,00IDR |
38 |  QNT-ETH QNT_ETH |  bilaxy | - | 0.09051ETH | -5,55% | 892,52QNT | 507 | 0.09582ETH | 0.09586ETH |
39 | QNT-USDC QNTUSDC | mexc | C | 215,16USDC | -5,49% | 493,77QNT | 3210 | 227,67USDC | 230,91USDC |
40 |  QNT-INR QNTINR |  coindcx | - | 21.524,80INR | -5,20% | 302,99QNT | 794 | 22.705,80INR | 23.324,50INR |
41 | QNT-USDT QNTUSDT |  binanceusa | B | 214,84USDT | -5,74% | 271,40QNT | 293 | 227,93USDT | 231,53USDT |
42 |  QNT-THB THB_QNT |  bitkub | C | 7214,81THB | -6,77% | 254,70QNT | 150 | 7738,91THB | 7807,46THB |
43 |  QNT-CAD QNT_CAD |  ndax | C | 303,18CAD | -6,43% | 252,60QNT | 196 | 324,00CAD | 333,32CAD |
44 | QNT-USDT QNT_USDT |  poloniex | C | 202,24USDT | -8,84% | 147,41QNT | 3251 | 221,86USDT | 231,06USDT |
45 | QNT-USDT QNT_USDT |  bitmart | B | 60,13USDT | 0,00% | 0QNT | 0 | 60,13USDT | 60,13USDT |
46 | QNT-USDT QNTUSDT |  latoken | D | 215,31USDT | -5,39% | 95,24QNT | 1069 | 227,57USDT | 231,09USDT |
47 |  QNT-GBP QNTGBP |  coinjar | B | 150,70GBP | -15,19% | 43,60QNT | 5 | 177,70GBP | 177,70GBP |
48 | QNT-USD QNTUSD |  edxmarkets | C | 215,22USD | -4,16% | 41,43QNT | 41 | 224,56USD | 224,56USD |
49 | QNT-USDC QNT-USDC | coinjar | B | 210,00USDC | -6,75% | 25,81QNT | 5 | 225,20USDC | 228,40USDC |
50 | QNT-USD QNTUSD | coinjar | B | 208,70USD | -9,50% | 19,19QNT | 4 | 230,60USD | 230,70USD |
