| # | 금융상품 | 거래소 | 벤치마크 점수 | 가격 | 24시간 변동 | 24시간 거래량 | 24시간 거래 | 24시간 시가 | 24시간 고가 |
|---|---|---|---|---|---|---|---|---|---|
1 |   QNT-USDT QNTUSDT |  binance | AA | 193.49USDT | -4.90% | 44,279.02QNT | 116,158 | 203.45USDT | 205.81USDT |
2 |  QNT-USD QNT-USD |  coinbase | AA | 193.20USD | -4.84% | 35,654.08QNT | 19,784 | 203.03USD | 205.45USD |
3 | QNT-USD QNTUSD |  kraken | AA | 193.17USD | -4.83% | 25,481.90QNT | 8,390 | 202.98USD | 205.41USD |
4 | QNT-USDT QNT_USDT |  whitebit | BB | 193.59USDT | -4.91% | 11,174.90QNT | 57,507 | 203.59USDT | 205.85USDT |
5 | QNT-USDT QNTUSDT |  bybit | A | 193.59USDT | -4.85% | 8,014.33QNT | 25,229 | 203.46USDT | 205.73USDT |
6 | QNT-USDT QNT_USDT |  gateio | A | 193.47USDT | -4.86% | 6,142.80QNT | 25,340 | 203.36USDT | 205.68USDT |
7 | QNT-USD qntusd |  bitstamp | AA | 193.18USD | -4.91% | 6,588.59QNT | 3,428 | 203.15USD | 205.16USD |
8 |  QNT-USDC QNT_USDC | whitebit | BB | 192.84USDC | -5.23% | 4,582.69QNT | 8,046 | 203.49USDC | 205.91USDC |
9 | QNT-USDT QNT-USDT |  kucoin | BB | 193.46USDT | -4.86% | 4,363.26QNT | 12,111 | 203.35USDT | 205.76USDT |
10 |  QNT-EUR QNTEUR | kraken | AA | 172.24EUR | -4.66% | 2,288.22QNT | 1,938 | 180.65EUR | 182.70EUR |
11 | QNT-USD QNT_USD |  cryptodotcom | AA | 193.22USD | -4.87% | 1,947.99QNT | 37,676 | 203.12USD | 205.47USD |
12 | QNT-USDT QNTUSDT_SPBL |  bitget | BB | 193.44USDT | -4.94% | 1,936.71QNT | 14,045 | 203.50USDT | 205.73USDT |
13 | QNT-USDT QNT_USDT | cryptodotcom | AA | 193.59USDT | -4.82% | 300.88QNT | 36,048 | 203.39USDT | 205.74USDT |
14 | QNT-USD QNTUSD |  cexio | BB | 194.37USD | -4.41% | 138.57QNT | 10 | 203.34USD | 204.03USD |
15 | QNT-USD qntusd |  gemini | A | 193.73USD | -5.19% | 111.56QNT | 1,397 | 204.33USD | 206.00USD |
16 | QNT-USDT QNT-USDT | coinbase | AA | 195.82USDT | -3.28% | 95.07QNT | 98 | 202.46USDT | 204.29USDT |
17 | QNT-EUR qnteur | bitstamp | AA | 173.36EUR | -3.69% | 82.59QNT | 76 | 180.00EUR | 182.70EUR |
18 | QNT-USDT QNTUSDT | cexio | BB | 197.32USDT | -2.36% | 7.66QNT | 4 | 202.10USDT | 205.20USDT |
19 | QNT-USDC QNTUSDC | cexio | BB | 196.52USDC | -2.51% | 0.1421QNT | 1 | 201.57USDC | 201.57USDC |
20 | QNT-EUR QNTEUR | cexio | BB | 173.47EUR | -2.48% | 0.1122QNT | 1 | 177.87EUR | 177.87EUR |
21 | QNT-USD QNTUSD |  itbit | BB | 73.09USD | 0.00% | 0QNT | 0 | 73.09USD | 73.09USD |
22 | QNT-USDT QNTUSDT |  bitrue | D | 193.48USDT | -4.90% | 16,462.40QNT | 63,372 | 203.45USDT | 205.80USDT |
23 | QNT-USDT qntusdt |  huobipro | C | 193.42USDT | -4.93% | 11,895.58QNT | 34,913 | 203.45USDT | 206.08USDT |
24 | QNT-EUR QNT-EUR |  bitvavo | B | 172.10EUR | -4.77% | 9,043.91QNT | 3,115 | 180.72EUR | 182.81EUR |
25 |  QNT-XRP QNTXRP | bitrue | D | 149.90XRP | -3.60% | 8,210.19QNT | 52,120 | 155.50XRP | 157.60XRP |
26 | QNT-USDT qnt_usdt |  lbank | C | 193.57USDT | -4.87% | 7,404.89QNT | 13,125 | 203.48USDT | 205.59USDT |
27 | QNT-USDT qnt_usdt | xtpub | - | 193.40USDT | -4.92% | 6,640.54QNT | 12,711 | 203.40USDT | 205.60USDT |
28 | QNT-USDT sQNTUSDT |  phemex | C | 193.86USDT | -4.52% | 3,378.60QNT | 8,587 | 203.03USDT | 205.97USDT |
29 | QNT-USDT QNTUSDT |  mexc | C | 193.54USDT | -4.88% | 2,757.41QNT | 3,204 | 203.46USDT | 205.55USDT |
30 | QNT-EUR QNTEUR |  bit2me | B | 172.26EUR | -4.64% | 2,224.10QNT | 1,904 | 180.65EUR | 182.70EUR |
31 | QNT-USDT QNT-USDT |  bingx | D | 193.85USDT | -4.71% | 1,844.82QNT | 35,977 | 203.43USDT | 204.81USDT |
32 | QNT-USDT QNT_USDT |  bitunix | C | 193.51USDT | -4.89% | 1,473.83QNT | 15,601 | 203.46USDT | 205.72USDT |
33 |  QNT-TRY QNTTRY |  btcturk | E | 9,593.23TRY | -4.65% | 1,199.89QNT | 599 | 10,060.64TRY | 10,160.68TRY |
34 | QNT-USDT QNT-USDT |  bigone | - | 193.60USDT | -4.80% | 1,024.15QNT | 4,976 | 203.36USDT | 205.76USDT |
35 |  QNT-ETH QNT_ETH |  bilaxy | - | 0.07608ETH | -4.23% | 913.40QNT | 505 | 0.07945ETH | 0.08855ETH |
36 | QNT-USDT QNT_USDT |  bydfi | - | 193.70USDT | -4.75% | 724.49QNT | 1,805 | 203.36USDT | 205.54USDT |
37 | QNT-USDT QNTUSDT | btcturk | E | 194.80USDT | -4.29% | 605.89QNT | 265 | 203.54USDT | 205.80USDT |
38 | QNT-USDC QNTUSDC | mexc | C | 193.31USDC | -4.84% | 305.06QNT | 3,071 | 203.15USDC | 205.23USDC |
39 |  QNT-IDR qntidr |  indodax | E | 3,475,389.00IDR | -4.81% | 199.12QNT | 543 | 3,650,940.00IDR | 3,750,000.00IDR |
40 | QNT-USDT QNT_USDT |  poloniex | C | 122.15USDT | -35.73% | 157.34QNT | 3,858 | 190.06USDT | 299.90USDT |
41 | QNT-USDT QNT_USDT |  bitmart | B | 60.13USDT | 0.00% | 0QNT | 0 | 60.13USDT | 60.13USDT |
42 |  QNT-INR QNTINR |  coindcx | - | 19,560.00INR | -4.26% | 86.11QNT | 303 | 20,430.00INR | 20,785.70INR |
43 |  QNT-THB THB_QNT |  bitkub | C | 6,464.00THB | -5.05% | 74.24QNT | 67 | 6,808.00THB | 6,850.73THB |
44 |  QNT-CAD QNT_CAD |  ndax | C | 269.97CAD | -6.87% | 45.26QNT | 55 | 289.88CAD | 289.88CAD |
45 | QNT-USDT QNTUSDT |  binanceusa | B | 195.30USDT | -3.62% | 31.00QNT | 59 | 202.64USDT | 204.50USDT |
46 | QNT-USDT QNTUSDT |  latoken | D | 193.76USDT | -4.65% | 26.56QNT | 319 | 203.20USDT | 205.59USDT |
47 | QNT-USDC QNT-USDC |  coinjar | B | 190.80USDC | -8.53% | 17.95QNT | 9 | 208.60USDC | 208.60USDC |
48 | QNT-USDT QNT_USDT |  cryptology | D | 59.22USDT | 0.00% | 0QNT | 0 | 59.22USDT | 59.22USDT |
49 | QNT-USDT QNTUSDT |  hitbtc | E | 250.99USDT | 0.00% | 0QNT | 0 | 250.99USDT | 250.99USDT |
50 | QNT-USDT QNTUSDT |  bequant | C | 250.99USDT | 0.00% | 0QNT | 0 | 250.99USDT | 250.99USDT |
