| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   PAXG-USDT PAXG_USDT |  whitebit | BB | 4059,10USDT | 0,61% | 1301,78PAXG | 17.003 | 4034,60USDT | 4059,91USDT |
2 | PAXG-USDT PAXGUSDT |  binance | AA | 4056,80USDT | 0,49% | 1741,44PAXG | 32.324 | 4037,06USDT | 4057,22USDT |
3 |  PAXG-USD PAXG-USD |  coinbase | AA | 4050,00USD | 0,49% | 358,25PAXG | 2387 | 4030,34USD | 4050,00USD |
4 | PAXG-USD PAXGUSD |  kraken | AA | 4049,85USD | 0,47% | 204,22PAXG | 1543 | 4030,80USD | 4049,85USD |
5 | PAXG-USDT PAXG-USDT |  okex | A | 4056,10USDT | 0,46% | 242,35PAXG | 2336 | 4037,40USDT | 4057,10USDT |
6 |  PAXG-USDC PAXGUSDC | binance | AA | 4051,21USDC | 0,49% | 143,24PAXG | 3868 | 4031,40USDC | 4051,26USDC |
7 | PAXG-USDT PAXG-USDT |  kucoin | BB | 4056,08USDT | 0,48% | 130,52PAXG | 5501 | 4036,75USDT | 4056,95USDT |
8 |  PAXG-TRY PAXGTRY | binance | AA | 201.347,00TRY | 0,50% | 439,58PAXG | 3663 | 200.353,00TRY | 201.357,00TRY |
9 |  PAXG-WBT PAXG_WBT | whitebit | BB | 52,57WBT | 0,51% | 89,10PAXG | 790 | 52,31WBT | 52,66WBT |
10 |  PAXG-BTC PAXGXBT | kraken | AA | 0.05044BTC | 0,36% | 67,00PAXG | 351 | 0.05026BTC | 0.05084BTC |
11 | PAXG-USDC PAXG_USDC | whitebit | BB | 4045,70USDC | 0,24% | 67,91PAXG | 640 | 4035,85USDC | 4053,03USDC |
12 | PAXG-USD PAXG_USD |  lmax | BB | 4004,70USD | 0,00% | 0PAXG | 0 | 4004,70USD | 4004,70USD |
13 | PAXG-USDT PAXG_USDT |  gateio | A | 4056,80USDT | 0,49% | 50,89PAXG | 1872 | 4037,20USDT | 4056,80USDT |
14 | PAXG-USDT PAXGUSDT_SPBL |  bitget | BB | 4057,54USDT | 0,53% | 63,56PAXG | 4317 | 4036,20USDT | 4057,54USDT |
15 |  PAXG-EUR PAXGEUR | kraken | AA | 3633,92EUR | 0,82% | 43,33PAXG | 362 | 3604,27EUR | 3633,92EUR |
16 | PAXG-BTC PAXG_BTC | whitebit | BB | 0.05040BTC | 0,38% | 39,55PAXG | 277 | 0.05021BTC | 0.05058BTC |
17 | PAXG-USD PAXG_USD |  cryptodotcom | AA | 4050,53USD | 0,46% | 38,47PAXG | 3170 | 4031,89USD | 4050,94USD |
18 | PAXG-USDT PAXG_USDT | cryptodotcom | AA | 4056,47USDT | 0,48% | 22,81PAXG | 3462 | 4037,24USDT | 4057,43USDT |
19 | PAXG-BTC PAXGBTC | binance | AA | 0.05054BTC | 0,54% | 9,97PAXG | 374 | 0.05027BTC | 0.05056BTC |
20 | PAXG-USD paxgusd |  bitstamp | AA | 4042,74USD | 0,33% | 2,97PAXG | 177 | 4029,62USD | 4042,74USD |
21 | PAXG-USDC PAXGUSDC |  bullish | AA | 4021,00USDC | 0,00% | 0PAXG | 0 | 4021,00USDC | 4021,00USDC |
22 | PAXG-USD paxgusd |  gemini | A | 4026,84USD | -0,08% | 2,60PAXG | 73 | 4029,89USD | 4055,46USD |
23 | PAXG-USDT PAXGUSDT | bullish | AA | 4152,70USDT | 0,00% | 0PAXG | 0 | 4152,70USDT | 4152,70USDT |
24 |  PAXG-U PAXGU | binance | AA | 4047,50U | 0,31% | 1,10PAXG | 368 | 4035,00U | 4050,00U |
25 | PAXG-TRY PAXG-TRY | okex | A | 199.055,40TRY | -0,12% | 0.4348PAXG | 6 | 199.294,90TRY | 200.000,00TRY |
26 |  PAXG-USD1 PAXGUSD1 | binance | AA | 4026,58USD1 | 0,14% | 0.4331PAXG | 26 | 4020,84USD1 | 4031,33USD1 |
27 |  PAXG-ETH PAXGETH | kraken | AA | 1,74ETH | 1,46% | 0.3431PAXG | 20 | 1,71ETH | 1,76ETH |
28 | PAXG-BTC PAXG-BTC | kucoin | BB | 0.05033BTC | 0,65% | 0.8095PAXG | 22 | 0.05000BTC | 0.05054BTC |
29 | PAXG-EUR paxgeur | bitstamp | AA | 3648,09EUR | 0,00% | 0PAXG | 0 | 3648,09EUR | 3648,09EUR |
30 | PAXG-EUR PAXG_EUR | cryptodotcom | AA | 3597,43EUR | -0,07% | 0.1153PAXG | 17 | 3599,91EUR | 3606,07EUR |
31 | PAXG-USDC PAXG_USDC |  deribit | BB | 4415,40USDC | 0,00% | 0PAXG | 0 | 4415,39USDC | 4415,39USDC |
32 | PAXG-USDC PAXGUSDC |  cexio | BB | 4019,80USDC | 0,49% | 0.007022PAXG | 1 | 4000,10USDC | 4019,80USDC |
33 | PAXG-USD PAXGUSD | cexio | BB | 4009,40USD | -0,31% | 0.006670PAXG | 1 | 4021,70USD | 4021,70USD |
34 | PAXG-EUR PAXGEUR | cexio | BB | 3588,00EUR | -0,02% | 0.004213PAXG | 1 | 3588,80EUR | 3588,80EUR |
35 | PAXG-USDT PAXGUSDT | cexio | BB | 4026,40USDT | 0,15% | 0.003511PAXG | 1 | 4020,50USDT | 4026,40USDT |
36 | PAXG-USD PAXGUSD |  itbit | BB | 4288,89USD | 0,00% | 0PAXG | 0 | 4288,89USD | 4288,89USD |
37 | PAXG-USDT paxg_usdt |  lbank | C | 4056,81USDT | 0,48% | 7056,54PAXG | 29.595 | 4037,42USDT | 4056,82USDT |
38 | PAXG-USDT PAXGUSDT |  bitrue | D | 4057,22USDT | 0,50% | 1176,42PAXG | 14.861 | 4037,04USDT | 4057,22USDT |
39 | PAXG-USDT PAXGUSDT |  toobit | C | 4055,85USDT | 0,47% | 810,83PAXG | 14.581 | 4037,05USDT | 4057,23USDT |
40 | PAXG-USDT paxg_usdt | xtpub | - | 4057,22USDT | 0,50% | 799,07PAXG | 5194 | 4037,06USDT | 4057,22USDT |
41 | PAXG-USDT sPAXGUSDT |  phemex | C | 4053,60USDT | 0,31% | 305,12PAXG | 6251 | 4041,16USDT | 4059,78USDT |
42 | PAXG-USDT PAXG_USDT |  coinw | - | 4057,16USDT | 0,50% | 295,52PAXG | 3031 | 4037,14USDT | 4057,53USDT |
43 | PAXG-USDC PAXGUSDC | bitrue | D | 4051,93USDC | 0,51% | 291,77PAXG | 8846 | 4031,56USDC | 4051,93USDC |
44 |  PAXG-XRP PAXGXRP | bitrue | D | 3082,63XRP | -0,53% | 103,74PAXG | 8746 | 3099,11XRP | 3132,03XRP |
45 |  PAXG-RLUSD PAXGRLUSD | bitrue | D | 4050,54RLUSD | 0,49% | 101,51PAXG | 8662 | 4030,92RLUSD | 4050,54RLUSD |
46 | PAXG-USDT PAXG_USDT |  bitunix | C | 4056,80USDT | 0,49% | 68,55PAXG | 8719 | 4037,05USDT | 4057,22USDT |
47 | PAXG-USDT PAXG-USDT |  bingx | D | 4052,91USDT | 0,37% | 64,02PAXG | 21.847 | 4037,79USDT | 4053,04USDT |
48 | PAXG-EUR PAXGEUR |  bit2me | B | 3633,92EUR | 0,82% | 43,33PAXG | 362 | 3604,26EUR | 3633,92EUR |
49 | PAXG-USDT paxg_usdt |  digifinex | D | 4057,78USDT | 0,49% | 52,43PAXG | 9585 | 4038,02USDT | 4058,20USDT |
50 | PAXG-TRY PAXGTRY |  btcturk | E | 201.225,00TRY | 0,54% | 16,39PAXG | 126 | 200.147,00TRY | 202.900,00TRY |
