| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   PAXG-USDT PAXGUSDT |  binance | AA | 4 027,77USDT | 0,37% | 1 907,38PAXG | 33 715 | 4 013,01USDT | 4 040,07USDT |
2 | PAXG-USDT PAXG_USDT |  whitebit | BB | 4 027,79USDT | 0,41% | 789,12PAXG | 12 217 | 4 011,24USDT | 4 042,71USDT |
3 | PAXG-USDT PAXG-USDT |  okex | A | 4 027,70USDT | 0,37% | 405,76PAXG | 3 713 | 4 013,00USDT | 4 039,30USDT |
4 |  PAXG-USD PAXG-USD |  coinbase | AA | 4 020,98USD | 0,32% | 350,18PAXG | 2 531 | 4 008,28USD | 4 034,10USD |
5 | PAXG-USD PAXGUSD |  kraken | AA | 4 021,07USD | 0,33% | 255,48PAXG | 4 078 | 4 007,79USD | 4 033,75USD |
6 | PAXG-USDT PAXG-USDT |  kucoin | BB | 4 027,40USDT | 0,36% | 162,35PAXG | 6 584 | 4 012,95USDT | 4 039,44USDT |
7 |  PAXG-USDC PAXGUSDC | binance | AA | 4 022,71USDC | 0,34% | 158,00PAXG | 5 256 | 4 009,06USDC | 4 035,88USDC |
8 |  PAXG-TRY PAXGTRY | binance | AA | 199 713,00TRY | 0,10% | 112,09PAXG | 1 729 | 199 513,00TRY | 200 445,00TRY |
9 |  PAXG-WBT PAXG_WBT | whitebit | BB | 52,53WBT | 1,31% | 93,77PAXG | 1 003 | 51,86WBT | 52,62WBT |
10 | PAXG-USDT PAXGUSDT_SPBL |  bitget | BB | 4 027,15USDT | 0,36% | 87,78PAXG | 8 394 | 4 012,76USDT | 4 039,50USDT |
11 |  PAXG-EUR PAXGEUR | kraken | AA | 3 597,89EUR | 0,73% | 78,42PAXG | 469 | 3 571,75EUR | 3 605,53EUR |
12 | PAXG-USDT PAXG_USDT |  gateio | A | 4 027,70USDT | 0,37% | 77,40PAXG | 2 739 | 4 012,74USDT | 4 039,11USDT |
13 | PAXG-USDC PAXG_USDC | whitebit | BB | 4 026,10USDC | 0,38% | 57,50PAXG | 544 | 4 010,69USDC | 4 039,89USDC |
14 | PAXG-USD PAXG_USD |  lmax | BB | 4 004,70USD | 0,00% | 0PAXG | 0 | 4 004,70USD | 4 004,70USD |
15 | PAXG-USDT PAXG_USDT |  cryptodotcom | AA | 4 027,91USDT | 0,38% | 47,92PAXG | 2 852 | 4 012,53USDT | 4 039,78USDT |
16 |  PAXG-BTC PAXGXBT | kraken | AA | 0.05031BTC | 0,72% | 43,17PAXG | 391 | 0.04996BTC | 0.05084BTC |
17 | PAXG-BTC PAXG_BTC | whitebit | BB | 0.05041BTC | 0,98% | 40,72PAXG | 409 | 0.04992BTC | 0.05058BTC |
18 | PAXG-USD PAXG_USD | cryptodotcom | AA | 4 022,28USD | 0,34% | 37,59PAXG | 3 590 | 4 008,60USD | 4 035,32USD |
19 | PAXG-BTC PAXGBTC | binance | AA | 0.05043BTC | 0,84% | 26,65PAXG | 876 | 0.05001BTC | 0.05063BTC |
20 | PAXG-USD paxgusd |  bitstamp | AA | 4 021,61USD | 0,33% | 4,96PAXG | 186 | 4 008,56USD | 4 033,87USD |
21 | PAXG-BTC PAXG-BTC | kucoin | BB | 0.05033BTC | 0,68% | 3,72PAXG | 121 | 0.05000BTC | 0.05062BTC |
22 | PAXG-USDC PAXGUSDC |  bullish | AA | 4 021,00USDC | 0,08% | 2,80PAXG | 1 | 4 017,60USDC | 4 021,00USDC |
23 | PAXG-USD paxgusd |  gemini | A | 4 038,30USD | 0,43% | 2,59PAXG | 82 | 4 020,94USD | 4 049,24USD |
24 | PAXG-USDT PAXGUSDT | bullish | AA | 4 152,70USDT | 0,00% | 0PAXG | 0 | 4 152,70USDT | 4 152,70USDT |
25 |  PAXG-U PAXGU | binance | AA | 4 023,50U | 0,26% | 1,10PAXG | 310 | 4 013,09U | 4 036,15U |
26 |  PAXG-ETH PAXGETH | kraken | AA | 1,75ETH | 3,35% | 0.4462PAXG | 18 | 1,69ETH | 1,76ETH |
27 | PAXG-EUR PAXG_EUR | cryptodotcom | AA | 3 605,11EUR | 0,93% | 0.4211PAXG | 6 | 3 571,83EUR | 3 605,11EUR |
28 |  PAXG-USD1 PAXGUSD1 | binance | AA | 4 029,84USD1 | 0,46% | 0.4072PAXG | 24 | 4 011,33USD1 | 4 030,58USD1 |
29 | PAXG-EUR paxgeur | bitstamp | AA | 3 648,09EUR | 0,00% | 0PAXG | 0 | 3 648,09EUR | 3 648,09EUR |
30 | PAXG-TRY PAXG-TRY | okex | A | 200 000,00TRY | 0,31% | 0.1031PAXG | 13 | 199 378,00TRY | 200 351,40TRY |
31 | PAXG-USDC PAXG_USDC |  deribit | BB | 4 415,40USDC | 0,00% | 0PAXG | 0 | 4 415,39USDC | 4 415,39USDC |
32 | PAXG-USD PAXGUSD |  cexio | BB | 4 021,70USD | 0,53% | 0.006670PAXG | 1 | 4 000,30USD | 4 021,70USD |
33 | PAXG-EUR PAXGEUR | cexio | BB | 3 588,80EUR | 0,59% | 0.005617PAXG | 1 | 3 567,90EUR | 3 588,80EUR |
34 | PAXG-USDT PAXGUSDT | cexio | BB | 4 020,50USDT | 0,50% | 0.004564PAXG | 1 | 4 000,40USDT | 4 020,50USDT |
35 | PAXG-USDC PAXGUSDC | cexio | BB | 4 000,10USDC | 0,09% | 0.004564PAXG | 1 | 3 996,50USDC | 4 000,10USDC |
36 | PAXG-USD PAXGUSD |  itbit | BB | 4 288,89USD | 0,00% | 0PAXG | 0 | 4 288,89USD | 4 288,89USD |
37 | PAXG-USDT paxg_usdt |  lbank | C | 4 027,74USDT | 0,36% | 6 458,43PAXG | 28 295 | 4 013,17USDT | 4 039,75USDT |
38 | PAXG-USDT PAXGUSDT |  bitrue | D | 4 027,75USDT | 0,36% | 1 376,32PAXG | 15 554 | 4 013,18USDT | 4 040,07USDT |
39 | PAXG-USDT PAXGUSDT |  toobit | C | 4 027,75USDT | 0,37% | 882,74PAXG | 15 399 | 4 013,01USDT | 4 040,07USDT |
40 | PAXG-USDT paxg_usdt | xtpub | - | 4 027,73USDT | 0,43% | 785,95PAXG | 5 688 | 4 010,40USDT | 4 040,07USDT |
41 | PAXG-USDT PAXG_USDT |  coinw | - | 4 027,82USDT | 0,36% | 402,67PAXG | 3 267 | 4 013,28USDT | 4 039,96USDT |
42 | PAXG-USDT sPAXGUSDT |  phemex | C | 4 032,19USDT | 0,40% | 380,96PAXG | 6 149 | 4 016,18USDT | 4 046,82USDT |
43 | PAXG-USDC PAXGUSDC | bitrue | D | 4 022,39USDC | 0,34% | 244,91PAXG | 7 534 | 4 008,61USDC | 4 035,34USDC |
44 | PAXG-EUR PAXGEUR |  bit2me | B | 3 597,89EUR | 0,73% | 78,42PAXG | 469 | 3 571,75EUR | 3 605,53EUR |
45 |  PAXG-XRP PAXGXRP | bitrue | D | 3 121,20XRP | 0,54% | 75,58PAXG | 7 247 | 3 104,49XRP | 3 160,85XRP |
46 | PAXG-USDT PAXG_USDT |  bitunix | C | 4 027,74USDT | 0,37% | 75,58PAXG | 9 519 | 4 013,00USDT | 4 040,06USDT |
47 |  PAXG-RLUSD PAXGRLUSD | bitrue | D | 4 021,13RLUSD | 0,34% | 74,83PAXG | 7 260 | 4 007,61RLUSD | 4 034,64RLUSD |
48 | PAXG-USDT PAXG-USDT |  bingx | D | 4 028,60USDT | 0,37% | 72,63PAXG | 30 697 | 4 013,66USDT | 4 039,99USDT |
49 | PAXG-USDT paxg_usdt |  digifinex | D | 4 028,69USDT | 0,37% | 57,59PAXG | 12 994 | 4 013,97USDT | 4 041,04USDT |
50 | PAXG-TRY PAXGTRY |  btcturk | E | 199 934,00TRY | 0,19% | 23,73PAXG | 159 | 199 550,00TRY | 202 900,00TRY |
