PAXG
PAX Gold
$4,330.16
0.30%
PAX Gold
PAXG
$4,330.16
0.30%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |  PAXG-USDT PAXGUSDT |  binance | AA | 4 316,24USDT | -0,65% | 1 706,47PAXG | 17 528 | 4 344,33USDT | 4 362,00USDT |
2 |  PAXG-USD PAXG-USD |  coinbase | AA | 4 313,55USD | -0,64% | 364,43PAXG | 2 381 | 4 341,38USD | 4 360,00USD |
3 |  PAXG-USDC PAXG-USDC |  coinbaseinternational | BB | 4 313,55USDC | -0,64% | 364,33PAXG | 2 379 | 4 341,38USDC | 4 360,00USDC |
4 | PAXG-USD PAXGUSD |  kraken | AA | 4 314,98USD | -0,65% | 252,90PAXG | 1 735 | 4 343,30USD | 4 358,00USD |
5 | PAXG-USDT PAXG-USDT |  okex | A | 4 316,70USDT | -0,63% | 215,19PAXG | 1 484 | 4 344,00USDT | 4 360,00USDT |
6 | PAXG-USDT PAXG_USDT |  whitebit | BB | 4 316,64USDT | -0,65% | 233,10PAXG | 8 251 | 4 344,96USDT | 4 361,20USDT |
7 | PAXG-USDT PAXG-USDT |  kucoin | BB | 4 317,30USDT | -0,65% | 156,83PAXG | 6 151 | 4 345,73USDT | 4 361,39USDT |
8 | PAXG-USDC PAXGUSDC | binance | AA | 4 313,90USDC | -0,64% | 109,43PAXG | 2 436 | 4 341,76USDC | 4 359,20USDC |
9 |  PAXG-TRY PAXGTRY | binance | AA | 205 239,00TRY | -0,73% | 102,35PAXG | 1 362 | 206 754,00TRY | 207 600,00TRY |
10 | PAXG-USDC PAXG_USDC | whitebit | BB | 4 317,30USDC | -0,63% | 101,20PAXG | 2 163 | 4 344,48USDC | 4 361,98USDC |
11 | PAXG-USDT PAXGUSDT_SPBL |  bitget | BB | 4 316,99USDT | -0,66% | 71,63PAXG | 6 278 | 4 345,57USDT | 4 360,83USDT |
12 | PAXG-USD PAXG_USD |  cryptodotcom | AA | 4 313,98USD | -0,64% | 103,76PAXG | 1 358 | 4 341,71USD | 4 358,56USD |
13 | PAXG-USDT PAXG_USDT |  gateio | A | 4 317,59USDT | -0,61% | 54,47PAXG | 2 974 | 4 343,91USDT | 4 360,74USDT |
14 |  PAXG-BTC PAXG_BTC | whitebit | BB | 0.06616BTC | -1,28% | 62,21PAXG | 666 | 0.06702BTC | 0.06722BTC |
15 |  PAXG-WBT PAXG_WBT | whitebit | BB | 76,51WBT | -1,09% | 58,24PAXG | 1 002 | 77,36WBT | 77,59WBT |
16 |  PAXG-EUR PAXGEUR | kraken | AA | 3 734,58EUR | -0,73% | 35,33PAXG | 455 | 3 762,09EUR | 3 782,90EUR |
17 | PAXG-USD PAXG_USD |  lmax | BB | 4 243,40USD | 0,00% | 0PAXG | 0 | 4 243,40USD | 4 243,40USD |
18 | PAXG-BTC PAXGBTC | binance | AA | 0.06621BTC | -1,13% | 29,24PAXG | 949 | 0.06697BTC | 0.06721BTC |
19 |  PAXG-ETH PAXGETH | kraken | AA | 2,32ETH | 1,66% | 12,86PAXG | 49 | 2,29ETH | 2,37ETH |
20 | PAXG-BTC PAXGXBT | kraken | AA | 0.06621BTC | -1,11% | 15,90PAXG | 455 | 0.06695BTC | 0.06712BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
