| # | 금융상품 | 거래소 | 벤치마크 점수 | 가격 | 24시간 변동 | 24시간 거래량 | 24시간 거래 | 24시간 시가 | 24시간 고가 |
|---|---|---|---|---|---|---|---|---|---|
1 |   PAXG-USDT PAXGUSDT |  binance | AA | 4,008.01USDT | -0.50% | 1,491.37PAXG | 29,198 | 4,028.26USDT | 4,040.07USDT |
2 | PAXG-USDT PAXG_USDT |  whitebit | BB | 4,006.57USDT | -0.49% | 1,049.86PAXG | 14,688 | 4,026.48USDT | 4,042.71USDT |
3 |  PAXG-USD PAXG-USD |  coinbase | AA | 4,000.49USD | -0.56% | 396.78PAXG | 2,643 | 4,023.22USD | 4,034.10USD |
4 | PAXG-USDT PAXG-USDT |  okex | A | 4,008.60USDT | -0.49% | 222.50PAXG | 2,632 | 4,028.50USDT | 4,039.30USDT |
5 | PAXG-USD PAXGUSD |  kraken | AA | 4,001.39USD | -0.52% | 201.22PAXG | 2,059 | 4,022.45USD | 4,033.75USD |
6 |  PAXG-USDC PAXGUSDC | binance | AA | 4,003.32USDC | -0.53% | 165.90PAXG | 4,010 | 4,024.45USDC | 4,035.88USDC |
7 | PAXG-USDT PAXG-USDT |  kucoin | BB | 4,007.70USDT | -0.52% | 136.23PAXG | 5,810 | 4,028.81USDT | 4,039.44USDT |
8 |  PAXG-TRY PAXGTRY | binance | AA | 198,888.00TRY | -0.56% | 92.04PAXG | 1,502 | 200,001.00TRY | 200,445.00TRY |
9 |  PAXG-WBT PAXG_WBT | whitebit | BB | 52.38WBT | 0.85% | 88.44PAXG | 807 | 51.94WBT | 52.66WBT |
10 |  PAXG-BTC PAXGXBT | kraken | AA | 0.05027BTC | 0.48% | 64.37PAXG | 363 | 0.05003BTC | 0.05084BTC |
11 | PAXG-USD PAXG_USD |  lmax | BB | 4,004.70USD | 0.00% | 0PAXG | 0 | 4,004.70USD | 4,004.70USD |
12 |  PAXG-EUR PAXGEUR | kraken | AA | 3,590.98EUR | 0.02% | 53.64PAXG | 389 | 3,590.36EUR | 3,605.53EUR |
13 | PAXG-USDT PAXG_USDT |  gateio | A | 4,007.71USDT | -0.51% | 56.67PAXG | 2,097 | 4,028.36USDT | 4,039.11USDT |
14 | PAXG-USDC PAXG_USDC | whitebit | BB | 4,005.79USDC | -0.52% | 53.74PAXG | 519 | 4,026.90USDC | 4,039.89USDC |
15 | PAXG-USDT PAXGUSDT_SPBL |  bitget | BB | 4,009.04USDT | -0.46% | 47.58PAXG | 4,811 | 4,027.61USDT | 4,039.50USDT |
16 | PAXG-BTC PAXG_BTC | whitebit | BB | 0.05024BTC | 0.46% | 41.53PAXG | 306 | 0.05001BTC | 0.05058BTC |
17 | PAXG-USD PAXG_USD |  cryptodotcom | AA | 4,002.42USD | -0.54% | 36.96PAXG | 3,195 | 4,024.20USD | 4,035.32USD |
18 | PAXG-USDT PAXG_USDT | cryptodotcom | AA | 4,008.25USDT | -0.57% | 33.64PAXG | 2,944 | 4,031.22USDT | 4,039.78USDT |
19 | PAXG-BTC PAXGBTC | binance | AA | 0.05021BTC | 0.38% | 9.11PAXG | 392 | 0.05002BTC | 0.05056BTC |
20 | PAXG-USDC PAXGUSDC |  bullish | AA | 4,021.00USDC | 0.08% | 2.80PAXG | 1 | 4,017.60USDC | 4,021.00USDC |
21 | PAXG-USD paxgusd |  bitstamp | AA | 4,002.86USD | -0.43% | 2.61PAXG | 182 | 4,020.30USD | 4,033.87USD |
22 | PAXG-USDT PAXGUSDT | bullish | AA | 4,152.70USDT | 0.00% | 0PAXG | 0 | 4,152.70USDT | 4,152.70USDT |
23 | PAXG-USD paxgusd |  gemini | A | 4,017.33USD | -0.02% | 1.98PAXG | 79 | 4,018.00USD | 4,049.24USD |
24 |  PAXG-U PAXGU | binance | AA | 4,007.00U | -0.46% | 0.8455PAXG | 326 | 4,025.50U | 4,036.15U |
25 | PAXG-EUR PAXG_EUR | cryptodotcom | AA | 3,597.43EUR | 0.72% | 0.5161PAXG | 20 | 3,571.83EUR | 3,606.07EUR |
26 |  PAXG-USD1 PAXGUSD1 | binance | AA | 4,026.58USD1 | -0.01% | 0.4979PAXG | 30 | 4,027.03USD1 | 4,031.33USD1 |
27 | PAXG-TRY PAXG-TRY | okex | A | 199,055.40TRY | -0.65% | 0.4360PAXG | 9 | 200,351.40TRY | 200,351.40TRY |
28 |  PAXG-ETH PAXGETH | kraken | AA | 1.74ETH | 0.35% | 0.3682PAXG | 20 | 1.73ETH | 1.76ETH |
29 | PAXG-BTC PAXG-BTC | kucoin | BB | 0.05020BTC | 0.18% | 0.2079PAXG | 18 | 0.05012BTC | 0.05054BTC |
30 | PAXG-EUR paxgeur | bitstamp | AA | 3,648.09EUR | 0.00% | 0PAXG | 0 | 3,648.09EUR | 3,648.09EUR |
31 | PAXG-USDC PAXG_USDC |  deribit | BB | 4,415.40USDC | 0.00% | 0PAXG | 0 | 4,415.39USDC | 4,415.39USDC |
32 | PAXG-USD PAXGUSD |  cexio | BB | 4,009.40USD | 0.23% | 0.01334PAXG | 2 | 4,000.30USD | 4,021.70USD |
33 | PAXG-EUR PAXGEUR | cexio | BB | 3,588.00EUR | 0.56% | 0.009830PAXG | 2 | 3,567.90EUR | 3,588.80EUR |
34 | PAXG-USDC PAXGUSDC | cexio | BB | 4,019.80USDC | 0.49% | 0.007022PAXG | 1 | 4,000.10USDC | 4,019.80USDC |
35 | PAXG-USDT PAXGUSDT | cexio | BB | 4,026.40USDT | 0.15% | 0.003511PAXG | 1 | 4,020.50USDT | 4,026.40USDT |
36 | PAXG-USD PAXGUSD |  itbit | BB | 4,288.89USD | 0.00% | 0PAXG | 0 | 4,288.89USD | 4,288.89USD |
37 | PAXG-USDT paxg_usdt |  lbank | C | 4,007.84USDT | -0.51% | 6,943.00PAXG | 29,351 | 4,028.25USDT | 4,039.75USDT |
38 | PAXG-USDT PAXGUSDT |  bitrue | D | 4,008.55USDT | -0.49% | 1,071.09PAXG | 14,164 | 4,028.26USDT | 4,040.07USDT |
39 | PAXG-USDT PAXGUSDT |  toobit | C | 4,008.44USDT | -0.49% | 693.37PAXG | 13,761 | 4,028.25USDT | 4,040.07USDT |
40 | PAXG-USDT paxg_usdt | xtpub | - | 4,008.65USDT | -0.49% | 681.42PAXG | 5,528 | 4,028.26USDT | 4,040.07USDT |
41 | PAXG-USDT sPAXGUSDT |  phemex | C | 4,011.40USDT | -0.34% | 307.40PAXG | 6,193 | 4,025.00USDT | 4,046.82USDT |
42 | PAXG-USDT PAXG_USDT |  coinw | - | 4,008.87USDT | -0.50% | 291.23PAXG | 3,054 | 4,028.90USDT | 4,039.96USDT |
43 | PAXG-USDC PAXGUSDC | bitrue | D | 4,002.68USDC | -0.52% | 225.74PAXG | 7,127 | 4,023.58USDC | 4,035.34USDC |
44 |  PAXG-XRP PAXGXRP | bitrue | D | 3,091.09XRP | -0.93% | 67.50PAXG | 6,981 | 3,120.15XRP | 3,132.03XRP |
45 |  PAXG-RLUSD PAXGRLUSD | bitrue | D | 4,001.66RLUSD | -0.52% | 64.32PAXG | 6,852 | 4,022.44RLUSD | 4,034.64RLUSD |
46 | PAXG-USDT PAXG_USDT |  bitunix | C | 4,008.00USDT | -0.50% | 63.16PAXG | 9,120 | 4,028.25USDT | 4,040.06USDT |
47 | PAXG-USDT PAXG-USDT |  bingx | D | 4,017.52USDT | -0.28% | 56.19PAXG | 23,783 | 4,028.78USDT | 4,039.99USDT |
48 | PAXG-EUR PAXGEUR |  bit2me | B | 3,590.98EUR | 0.02% | 53.64PAXG | 389 | 3,590.36EUR | 3,605.53EUR |
49 | PAXG-USDT paxg_usdt |  digifinex | D | 4,007.84USDT | -0.52% | 44.85PAXG | 11,710 | 4,028.87USDT | 4,041.04USDT |
50 | PAXG-TRY PAXGTRY |  btcturk | E | 198,958.00TRY | -0.50% | 19.09PAXG | 130 | 199,950.00TRY | 202,900.00TRY |
