PAXG
PAX Gold
$4.466,54
0,04%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   PAXG-USDT PAXGUSDT |  binance | AA | 4.470,36USDT | -0,01% | 13.910,12PAXG | 68.897 | 4.470,95USDT | 4.517,00USDT |
2 | PAXG-USDT PAXG_USDT |  whitebit | BB | 4.471,64USDT | 0,06% | 944,95PAXG | 20.521 | 4.468,83USDT | 4.516,29USDT |
3 |  PAXG-USDC PAXGUSDC | binance | AA | 4.465,01USDC | -0,12% | 715,58PAXG | 5.427 | 4.470,47USDC | 4.523,98USDC |
4 |  PAXG-USD PAXGUSD |  kraken | AA | 4.467,20USD | -0,05% | 663,63PAXG | 3.032 | 4.469,42USD | 4.514,84USD |
5 | PAXG-USD PAXG-USD |  coinbase | AA | 4.467,78USD | -0,04% | 387,12PAXG | 3.954 | 4.469,41USD | 4.535,20USD |
6 |  PAXG-TRY PAXGTRY | binance | AA | 192.213,00TRY | 0,06% | 333,45PAXG | 3.779 | 192.104,00TRY | 194.499,00TRY |
7 | PAXG-USDT PAXG_USDT |  gateio | A | 4.468,86USDT | -0,02% | 331,74PAXG | 5.411 | 4.469,96USDT | 4.516,73USDT |
8 |  PAXG-BTC PAXGBTC | binance | AA | 0.04823BTC | 1,17% | 286,79PAXG | 3.889 | 0.04767BTC | 0.04937BTC |
9 | PAXG-USDT PAXGUSDT_SPBL |  bitget | BB | 4.472,00USDT | 0,09% | 269,89PAXG | 4.385 | 4.468,00USDT | 4.532,00USDT |
10 |  PAXG-EUR PAXGEUR | kraken | AA | 3.820,94EUR | 0,32% | 147,95PAXG | 1.217 | 3.808,57EUR | 3.864,40EUR |
11 | PAXG-USDT PAXG-USDT |  okex | AA | 4.470,90USDT | 0,000 | 111,39PAXG | 2.238 | 4.470,90USDT | 4.515,30USDT |
12 | PAXG-USD PAXG_USD |  cryptodotcom | AA | 4.468,00USD | -0,06% | 67,84PAXG | 4.870 | 4.470,63USD | 4.529,20USD |
13 | PAXG-BTC PAXGXBT | kraken | AA | 0.04824BTC | 1,37% | 51,02PAXG | 460 | 0.04759BTC | 0.04932BTC |
14 | PAXG-USDC PAXGUSDC |  bullish | AA | 4.466,75USDC | -0,05% | 33,09PAXG | 3.705 | 4.469,09USDC | 4.516,34USDC |
15 | PAXG-USDC PAXG_USDC | whitebit | BB | 4.471,20USDC | 0,09% | 32,43PAXG | 264 | 4.467,03USDC | 4.515,84USDC |
16 | PAXG-BTC PAXG_BTC | whitebit | BB | 0.04827BTC | 1,39% | 32,05PAXG | 392 | 0.04761BTC | 0.04930BTC |
17 | PAXG-USDT PAXG_USDT | cryptodotcom | AA | 4.470,01USDT | -0,03% | 19,50PAXG | 1.694 | 4.471,30USDT | 4.518,38USDT |
18 |  PAXG-ETH PAXGETH | kraken | AA | 1,38ETH | 0,58% | 14,58PAXG | 76 | 1,37ETH | 1,42ETH |
19 | PAXG-USD paxgusd |  gemini | AA | 4.457,31USD | -0,64% | 4,28PAXG | 59 | 4.485,99USD | 4.533,76USD |
20 | PAXG-USDT PAXGUSDT |  binanceusa | BB | 4.505,88USDT | 1,26% | 0.8630PAXG | 63 | 4.450,00USDT | 4.574,05USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
