| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   PAXG-USDT PAXG_USDT |  whitebit | BB | 4 037,18USDT | 0,06% | 1 283,52PAXG | 16 588 | 4 034,60USDT | 4 050,97USDT |
2 | PAXG-USDT PAXGUSDT |  binance | AA | 4 040,26USDT | 0,08% | 1 577,53PAXG | 29 981 | 4 037,06USDT | 4 048,28USDT |
3 |  PAXG-USD PAXG-USD |  coinbase | AA | 4 037,22USD | 0,17% | 351,73PAXG | 2 328 | 4 030,34USD | 4 041,85USD |
4 | PAXG-USD PAXGUSD |  kraken | AA | 4 036,14USD | 0,13% | 199,47PAXG | 1 506 | 4 030,80USD | 4 040,04USD |
5 | PAXG-USDT PAXG-USDT |  okex | A | 4 042,80USDT | 0,13% | 239,64PAXG | 2 253 | 4 037,40USDT | 4 048,30USDT |
6 |  PAXG-USDC PAXGUSDC | binance | AA | 4 036,17USDC | 0,12% | 141,97PAXG | 3 810 | 4 031,40USDC | 4 042,78USDC |
7 | PAXG-USDT PAXG-USDT |  kucoin | BB | 4 041,57USDT | 0,12% | 127,75PAXG | 5 332 | 4 036,75USDT | 4 048,18USDT |
8 |  PAXG-TRY PAXGTRY | binance | AA | 200 621,00TRY | 0,13% | 431,06PAXG | 3 542 | 200 353,00TRY | 200 800,00TRY |
9 |  PAXG-WBT PAXG_WBT | whitebit | BB | 52,55WBT | 0,47% | 88,28PAXG | 772 | 52,31WBT | 52,66WBT |
10 |  PAXG-BTC PAXGXBT | kraken | AA | 0.05041BTC | 0,28% | 66,75PAXG | 347 | 0.05026BTC | 0.05084BTC |
11 | PAXG-USDC PAXG_USDC | whitebit | BB | 4 032,75USDC | -0,08% | 65,64PAXG | 617 | 4 035,85USDC | 4 044,91USDC |
12 | PAXG-USD PAXG_USD |  lmax | BB | 4 004,70USD | 0,00% | 0PAXG | 0 | 4 004,70USD | 4 004,70USD |
13 | PAXG-USDT PAXG_USDT |  gateio | A | 4 042,63USDT | 0,13% | 50,36PAXG | 1 861 | 4 037,20USDT | 4 048,59USDT |
14 | PAXG-USDT PAXGUSDT_SPBL |  bitget | BB | 4 043,69USDT | 0,19% | 43,68PAXG | 3 818 | 4 036,20USDT | 4 049,19USDT |
15 |  PAXG-EUR PAXGEUR | kraken | AA | 3 624,24EUR | 0,55% | 40,46PAXG | 345 | 3 604,27EUR | 3 624,24EUR |
16 | PAXG-BTC PAXG_BTC | whitebit | BB | 0.05044BTC | 0,46% | 39,36PAXG | 270 | 0.05021BTC | 0.05058BTC |
17 | PAXG-USD PAXG_USD |  cryptodotcom | AA | 4 037,28USD | 0,13% | 37,07PAXG | 2 967 | 4 031,89USD | 4 042,34USD |
18 | PAXG-USDT PAXG_USDT | cryptodotcom | AA | 4 042,64USDT | 0,13% | 22,74PAXG | 3 367 | 4 037,24USDT | 4 048,23USDT |
19 | PAXG-BTC PAXGBTC | binance | AA | 0.05052BTC | 0,50% | 9,95PAXG | 364 | 0.05027BTC | 0.05056BTC |
20 | PAXG-USD paxgusd |  bitstamp | AA | 4 035,12USD | 0,14% | 2,92PAXG | 173 | 4 029,62USD | 4 037,62USD |
21 | PAXG-USDC PAXGUSDC |  bullish | AA | 4 021,00USDC | 0,00% | 0PAXG | 0 | 4 021,00USDC | 4 021,00USDC |
22 | PAXG-USD paxgusd |  gemini | A | 4 026,84USD | -0,08% | 2,60PAXG | 73 | 4 029,89USD | 4 055,46USD |
23 | PAXG-USDT PAXGUSDT | bullish | AA | 4 152,70USDT | 0,00% | 0PAXG | 0 | 4 152,70USDT | 4 152,70USDT |
24 |  PAXG-U PAXGU | binance | AA | 4 040,00U | 0,12% | 0.8413PAXG | 343 | 4 035,00U | 4 043,53U |
25 | PAXG-TRY PAXG-TRY | okex | A | 199 055,40TRY | -0,12% | 0.4348PAXG | 6 | 199 294,90TRY | 200 000,00TRY |
26 |  PAXG-USD1 PAXGUSD1 | binance | AA | 4 026,58USD1 | 0,14% | 0.4331PAXG | 26 | 4 020,84USD1 | 4 031,33USD1 |
27 |  PAXG-ETH PAXGETH | kraken | AA | 1,74ETH | 1,46% | 0.3431PAXG | 20 | 1,71ETH | 1,76ETH |
28 | PAXG-BTC PAXG-BTC | kucoin | BB | 0.05020BTC | 0,40% | 0.1585PAXG | 17 | 0.05000BTC | 0.05054BTC |
29 | PAXG-EUR paxgeur | bitstamp | AA | 3 648,09EUR | 0,00% | 0PAXG | 0 | 3 648,09EUR | 3 648,09EUR |
30 | PAXG-EUR PAXG_EUR | cryptodotcom | AA | 3 597,43EUR | -0,07% | 0.1153PAXG | 17 | 3 599,91EUR | 3 606,07EUR |
31 | PAXG-USDC PAXG_USDC |  deribit | BB | 4 415,40USDC | 0,00% | 0PAXG | 0 | 4 415,39USDC | 4 415,39USDC |
32 | PAXG-USDC PAXGUSDC |  cexio | BB | 4 019,80USDC | 0,49% | 0.007022PAXG | 1 | 4 000,10USDC | 4 019,80USDC |
33 | PAXG-USD PAXGUSD | cexio | BB | 4 009,40USD | -0,31% | 0.006670PAXG | 1 | 4 021,70USD | 4 021,70USD |
34 | PAXG-EUR PAXGEUR | cexio | BB | 3 588,00EUR | -0,02% | 0.004213PAXG | 1 | 3 588,80EUR | 3 588,80EUR |
35 | PAXG-USDT PAXGUSDT | cexio | BB | 4 026,40USDT | 0,15% | 0.003511PAXG | 1 | 4 020,50USDT | 4 026,40USDT |
36 | PAXG-USD PAXGUSD |  itbit | BB | 4 288,89USD | 0,00% | 0PAXG | 0 | 4 288,89USD | 4 288,89USD |
37 | PAXG-USDT paxg_usdt |  lbank | C | 4 040,15USDT | 0,07% | 6 704,52PAXG | 28 265 | 4 037,42USDT | 4 048,44USDT |
38 | PAXG-USDT PAXGUSDT |  bitrue | D | 4 041,79USDT | 0,12% | 1 031,04PAXG | 13 652 | 4 037,04USDT | 4 048,26USDT |
39 | PAXG-USDT PAXGUSDT |  toobit | C | 4 039,94USDT | 0,07% | 736,23PAXG | 14 037 | 4 037,05USDT | 4 048,17USDT |
40 | PAXG-USDT paxg_usdt | xtpub | - | 4 042,70USDT | 0,14% | 717,81PAXG | 4 961 | 4 037,06USDT | 4 048,16USDT |
41 | PAXG-USDT sPAXGUSDT |  phemex | C | 4 036,87USDT | -0,11% | 294,91PAXG | 6 123 | 4 041,16USDT | 4 051,40USDT |
42 | PAXG-USDT PAXG_USDT |  coinw | - | 4 042,53USDT | 0,13% | 264,45PAXG | 2 923 | 4 037,14USDT | 4 047,74USDT |
43 | PAXG-USDC PAXGUSDC | bitrue | D | 4 035,82USDC | 0,11% | 269,72PAXG | 8 246 | 4 031,56USDC | 4 042,57USDC |
44 |  PAXG-XRP PAXGXRP | bitrue | D | 3 083,27XRP | -0,51% | 92,98PAXG | 8 149 | 3 099,11XRP | 3 132,03XRP |
45 |  PAXG-RLUSD PAXGRLUSD | bitrue | D | 4 035,21RLUSD | 0,11% | 91,14PAXG | 8 089 | 4 030,92RLUSD | 4 041,51RLUSD |
46 | PAXG-USDT PAXG_USDT |  bitunix | C | 4 041,29USDT | 0,11% | 63,30PAXG | 8 418 | 4 037,05USDT | 4 048,21USDT |
47 | PAXG-USDT PAXG-USDT |  bingx | D | 4 033,70USDT | -0,10% | 57,65PAXG | 20 424 | 4 037,79USDT | 4 039,99USDT |
48 | PAXG-EUR PAXGEUR |  bit2me | B | 3 624,24EUR | 0,55% | 40,46PAXG | 345 | 3 604,26EUR | 3 624,24EUR |
49 | PAXG-USDT paxg_usdt |  digifinex | D | 4 040,25USDT | 0,06% | 47,41PAXG | 9 223 | 4 038,02USDT | 4 049,20USDT |
50 | PAXG-TRY PAXGTRY |  btcturk | E | 200 781,00TRY | 0,32% | 15,61PAXG | 121 | 200 147,00TRY | 202 900,00TRY |
