PAXG
PAX Gold
$4.047,53
0,56%
PAX Gold
PAXG
$4.047,53
0,56%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  PAXG-USDT PAXGUSDT |  binance | AA | 4,054.59USDT | -0.20% | 3,116.74PAXG | 29,431 | 4,062.58USDT | 4,113.00USDT |
2 | PAXG-USDT PAXG_USDT |  whitebit | BB | 4,052.96USDT | -0.28% | 1,007.94PAXG | 29,618 | 4,064.23USDT | 4,115.36USDT |
3 | PAXG-USDT PAXG_USDT |  gateio | A | 4,054.52USDT | -0.24% | 314.23PAXG | 15,409 | 4,064.25USDT | 4,113.98USDT |
4 | PAXG-USDT PAXG-USDT |  okex | A | 4,055.20USDT | -0.35% | 308.74PAXG | 3,234 | 4,069.30USDT | 4,114.60USDT |
5 |  PAXG-USD PAXG_USD |  cryptodotcom | AA | 4,051.68USD | -0.20% | 285.39PAXG | 12,701 | 4,059.85USD | 4,110.42USD |
6 | PAXG-USD PAXG-USD |  coinbase | AA | 4,051.66USD | -0.15% | 255.57PAXG | 3,565 | 4,057.68USD | 4,109.75USD |
7 |  PAXG-USDC PAXG-USDC |  coinbaseinternational | BB | 4,051.66USDC | -0.15% | 255.57PAXG | 3,565 | 4,057.68USDC | 4,109.75USDC |
8 | PAXG-USD PAXGUSD |  kraken | AA | 4,051.71USD | -0.20% | 254.48PAXG | 1,025 | 4,059.66USD | 4,111.42USD |
9 |  PAXG-TRY PAXGTRY | binance | AA | 191,904.00TRY | -0.15% | 214.66PAXG | 2,712 | 192,187.00TRY | 194,668.00TRY |
10 | PAXG-USDC PAXG_USDC | whitebit | BB | 4,049.72USDC | -0.28% | 207.53PAXG | 2,242 | 4,061.19USDC | 4,114.33USDC |
11 |  PAXG-WBT PAXG_WBT | whitebit | BB | 73.02WBT | 1.28% | 197.72PAXG | 1,508 | 72.10WBT | 73.06WBT |
12 | PAXG-USDT PAXGUSDT_SPBL |  bitget | BB | 4,054.89USDT | -0.17% | 192.68PAXG | 9,742 | 4,061.79USDT | 4,113.07USDT |
13 | PAXG-USDT PAXG-USDT |  kucoin | BB | 4,055.22USDT | -0.19% | 152.27PAXG | 7,791 | 4,063.08USDT | 4,112.91USDT |
14 |  PAXG-BTC PAXG_BTC | whitebit | BB | 0.06368BTC | 1.11% | 107.48PAXG | 1,062 | 0.06297BTC | 0.06369BTC |
15 | PAXG-USDC PAXGUSDC | binance | AA | 4,053.62USDC | -0.10% | 97.16PAXG | 2,238 | 4,057.60USDC | 4,109.56USDC |
16 | PAXG-USD paxgusd |  bitstamp | AA | 4,047.86USD | 0.27% | 26.97PAXG | 129 | 4,036.78USD | 4,107.10USD |
17 | PAXG-USD PAXG_USD |  lmax | BB | 4,058.20USD | 0.00% | 0PAXG | 0 | 4,058.20USD | 4,058.20USD |
18 |  PAXG-EUR PAXGEUR | kraken | AA | 3,521.73EUR | -0.64% | 24.23PAXG | 522 | 3,544.41EUR | 3,565.00EUR |
19 | PAXG-BTC PAXGBTC | binance | AA | 0.06365BTC | 1.13% | 18.00PAXG | 961 | 0.06294BTC | 0.06365BTC |
20 | PAXG-BTC PAXGXBT | kraken | AA | 0.06362BTC | 0.97% | 13.17PAXG | 486 | 0.06301BTC | 0.06364BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
