| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   OGN-USDT OGNUSDT |  binance | AA | 0.03080USDT | 1,08% | 51 236 462,00OGN | 25 986 | 0.03047USDT | 0.03157USDT |
2 |  OGN-TRY OGNTRY | binance | AA | 1,52TRY | 1,33% | 28 881 320,00OGN | 5 307 | 1,50TRY | 1,56TRY |
3 | OGN-USDT OGN_USDT |  whitebit | BB | 0.03081USDT | 1,15% | 9 431 013,87OGN | 9 131 | 0.03046USDT | 0.03157USDT |
4 |  OGN-USD OGN-USD |  coinbase | AA | 0.03085USD | 1,55% | 6 427 427,42OGN | 1 281 | 0.03038USD | 0.03150USD |
5 | OGN-USDT OGNUSDT_SPBL |  bitget | BB | 0.03077USDT | 1,35% | 3 800 666,31OGN | 998 | 0.03036USDT | 0.03151USDT |
6 | OGN-USDT OGN_USDT |  gateio | A | 0.03080USDT | 0,98% | 3 037 024,17OGN | 1 281 | 0.03050USDT | 0.03152USDT |
7 | OGN-USDT OGN-USDT |  kucoin | BB | 0.03076USDT | 1,05% | 1 566 308,00OGN | 939 | 0.03044USDT | 0.03152USDT |
8 | OGN-USD OGNUSD |  kraken | AA | 0.03062USD | 1,32% | 286 489,56OGN | 88 | 0.03022USD | 0.03135USD |
9 | OGN-USD OGN_USD |  cryptodotcom | AA | 0.03072USD | 0,89% | 166 931,00OGN | 171 | 0.03045USD | 0.03139USD |
10 |  OGN-EUR OGNEUR | kraken | AA | 0.02743EUR | 1,29% | 97 187,60OGN | 16 | 0.02708EUR | 0.02790EUR |
11 |  OGN-BTC OGN-BTC | kucoin | BB | 0.0₆3770BTC | 3,01% | 53 533,81OGN | 58 | 0.0₆3660BTC | 0.0₆3890BTC |
12 | OGN-TRY OGNTRY |  btcturk | E | 1,52TRY | 1,56% | 45 009 384,20OGN | 4 283 | 1,50TRY | 1,57TRY |
13 | OGN-USDT OGNUSDT |  bitrue | D | 0.03100USDT | 1,64% | 13 903 312,00OGN | 40 056 | 0.03050USDT | 0.03170USDT |
14 |  OGN-KRW OGN_KRW |  bithumbkorea | - | 41,16KRW | 0,81% | 8 103 993,70OGN | 916 | 40,83KRW | 42,04KRW |
15 | OGN-USDT OGN_USDT |  bydfi | - | 0.03090USDT | 1,31% | 6 509 224,25OGN | 2 030 | 0.03050USDT | 0.03150USDT |
16 | OGN-USDT OGNUSDT |  toobit | C | 0.03080USDT | 1,12% | 5 447 606,00OGN | 10 161 | 0.03046USDT | 0.03156USDT |
17 | OGN-BTC BTC-OGN |  upbit | B | 0.0₆3800BTC | 2,70% | 4 793 930,19OGN | 318 | 0.0₆3700BTC | 0.0₆3900BTC |
18 | OGN-USDT OGN_USDT |  bitunix | C | 0.03079USDT | 1,08% | 2 870 182,00OGN | 7 815 | 0.03046USDT | 0.03156USDT |
19 | OGN-USDT OGN-USDT |  bingx | D | 0.03080USDT | 1,05% | 2 796 203,00OGN | 10 588 | 0.03048USDT | 0.03153USDT |
20 | OGN-USDT OGNUSDT |  mexc | C | 0.03081USDT | 1,12% | 2 575 006,72OGN | 3 113 | 0.03047USDT | 0.03154USDT |
21 | OGN-USDT OGNUSDT | btcturk | E | 0.03080USDT | 1,78% | 2 570 877,38OGN | 181 | 0.03026USDT | 0.03144USDT |
22 | OGN-EUR OGN-EUR |  bitvavo | B | 0.02726EUR | 0,71% | 1 817 577,39OGN | 253 | 0.02706EUR | 0.02798EUR |
23 |  OGN-IDR ognidr |  indodax | E | 551,00IDR | 1,85% | 1 335 550,25OGN | 144 | 541,00IDR | 584,00IDR |
24 | OGN-USDT OGNUSDT |  binanceusa | B | 0.03007USDT | 1,21% | 114 540,00OGN | 75 | 0.02971USDT | 0.03007USDT |
25 | OGN-KRW OGN_KRW |  coinone | C | 40,10KRW | -2,53% | 104 068,98OGN | 31 | 41,14KRW | 41,15KRW |
26 | OGN-EUR OGNEUR |  bit2me | B | 0.02743EUR | 1,29% | 97 187,60OGN | 16 | 0.02708EUR | 0.02790EUR |
27 |  OGN-INR OGNINR |  coindcx | - | 2,99INR | -1,59% | 77 869,68OGN | 37 | 3,04INR | 3,09INR |
28 | OGN-USDT ognusdt |  huobipro | C | 0.03070USDT | 0,99% | 64 874,16OGN | 124 | 0.03040USDT | 0.03180USDT |
29 |  OGN-GBP OGNGBP |  coinjar | B | 0.01541GBP | 0,00% | 0OGN | 0 | 0.01541GBP | 0.01541GBP |
30 | OGN-USDT OGNUSDT |  hitbtc | E | 0.01942USDT | 0,00% | 0OGN | 0 | 0.01942USDT | 0.01942USDT |
31 | OGN-USDT OGNUSDT |  latoken | D | 0.03084USDT | 1,82% | 20 505,91OGN | 55 | 0.03029USDT | 0.03150USDT |
32 | OGN-USDT OGN_USDT |  cryptology | D | 0.01497USDT | 0,00% | 0OGN | 0 | 0.01497USDT | 0.01497USDT |
33 |  OGN-AUD OGNAUD | coinjar | B | 0.04375AUD | 0,00% | 0OGN | 0 | 0.04375AUD | 0.04375AUD |
34 | OGN-KRW OGN-KRW |  gopax | D | 60,60KRW | 0,00% | 0OGN | 0 | 60,60KRW | 60,60KRW |
35 |  OGN-USDC OGNUSDC | hitbtc | E | 0.01833USDC | 0,00% | 0OGN | 0 | 0.01833USDC | 0.01833USDC |
36 | OGN-USD OGNUSD | coinjar | B | 0.02961USD | 11,69% | 1 000,00OGN | 1 | 0.02651USD | 0.02961USD |
37 | OGN-USDC OGN-USDC | coinjar | B | 0.02961USDC | -2,21% | 1 000,00OGN | 1 | 0.03028USDC | 0.03028USDC |
38 | OGN-USDT OGNUSDT |  coinex | C | 0.02081USDT | 0,00% | 0OGN | 0 | 0.02081USDT | 0.02081USDT |
39 |  OGN-BRL OGN-BRL |  mercadobtc | C | 0.1788BRL | -3,06% | 34,39OGN | 4 | 0.1844BRL | 0.1844BRL |
40 | OGN-USDT OGN_USDT |  poloniex | C | 0.03259USDT | 0,00% | 0OGN | 0 | 0.03259USDT | 0.03259USDT |
41 | OGN-BTC OGNBTC | hitbtc | E | 0.0₆2388BTC | 0,00% | 0OGN | 0 | 0.0₆2388BTC | 0.0₆2388BTC |
