• News
  • Video
  • Prices
  • Research
  • Events
  • Data & Indices
  • Sponsored
    Sign In
    Sign Up


About
  • About Us
  • Masthead
  • Careers
  • Blog
  • Investor Relations
Contact
  • Contact Us
  • Accessibility
  • Advertise
  • Media Kit
  • Sitemap
  • System status
Newsletters
  • CoinDesk Headlines
  • Crypto Daybook Americas
  • The Protocol
  • State of Crypto
  • Crypto for Advisors
  • Crypto Long & Short
News
  • Markets
  • Finance
  • Tech
  • Policy
  • Focus
Videos
  • CoinDesk Daily
  • Editor's Picks
  • Shorts
  • Spotlight
Podcasts
  • CoinDesk Podcast Network
  • Markets Outlook
  • Gen C
Cryptocurrencies
  • Latest crypto prices
  • Bitcoin (BTC)
  • Ethereum (ETH)
  • XRP
  • Solana (SOL)
Data & Indices
  • Market Data
  • Index Offering
  • API
  • Research Insights
  • Documentation and Governance
Events
  • CoinDesk: Policy & Regulation
  • Webinars
Sponsored
  • Bitcoin Treasuries Theme Week
  • Thought Leadership
  • Press Release
  • MEXC
  • Phemex
  • Stellar
Research
  • Research Hub
  • Exchange Benchmark

EthicsPrivacyTerms of UseCookie SettingsDo Not Sell My InfoBug Bounty Program
X icon
© 2026 CoinDesk, Inc.

Disclosure & Polices: CoinDesk is an award-winning media outlet that covers the cryptocurrency industry. Its journalists abide by a strict set of editorial policies. CoinDesk has adopted a set of principles aimed at ensuring the integrity, editorial independence and freedom from bias of its publications. CoinDesk is part of Bullish (NYSE:BLSH), an institutionally focused global digital asset platform that provides market infrastructure and information services. Bullish owns and invests in digital asset businesses and digital assets and CoinDesk employees, including journalists, may receive Bullish equity-based compensation.

CD20$1,743.74CD20 up 1.21 percent1.21%BTC$63,958.06BTC up 1.16 percent1.16%ETH$1,793.18ETH up 2.65 percent2.65%XRP$1.10XRP up 0.67 percent0.67%SOL$77.89SOL down 0.10 percent0.10%
Origin Protocol
OGN

Origin Protocol

$0.01670
0.38%
Market Cap. #622
$11,242,634
Volume (24h) #173
$5,095,703
Supply (Circ. / Total / Max)
673.19M / 1.41B / ∞
  • Overview
  • News
  • Markets
Origin Protocol Logo

Origin ProtocolOGN

OGN

$0.01670
0.38%
  • Overview
  • News
  • Markets
#InstrumentExchangeBenchmark ScorePrice24h Change24h Volume24h Trades24h Open24h High
1
Origin ProtocolUSDT logo
OGN-USDT
OGNUSDT
binance logobinance
AA
0.01671USDT
-0.36%
86,841,623.00OGN
14,594
0.01678USDT
0.01765USDT
2
Origin ProtocolTRY logo
OGN-TRY
OGNTRY
binance logobinance
AA
0.7840TRY
-0.38%
21,177,238.00OGN
4,349
0.7870TRY
0.8280TRY
3
Origin ProtocolUSD logo
OGN-USD
OGN-USD
coinbase logocoinbase
AA
0.01680USD
0.06%
10,651,777.18OGN
2,606
0.01679USD
0.01756USD
4
Origin ProtocolUSDT logo
OGN-USDT
OGNUSDT_SPBL
bitget logobitget
BB
0.01672USDT
-0.77%
6,243,157.49OGN
2,021
0.01686USDT
0.01761USDT
5
Origin ProtocolUSDT logo
OGN-USDT
OGN-USDT
kucoin logokucoin
BB
0.01661USDT
-1.37%
4,540,133.01OGN
1,212
0.01684USDT
0.01764USDT
6
Origin ProtocolUSDT logo
OGN-USDT
OGN_USDT
whitebit logowhitebit
BB
0.01672USDT
-0.36%
4,279,285.03OGN
13,133
0.01679USDT
0.01764USDT
7
Origin ProtocolUSDT logo
OGN-USDT
OGN_USDT
gateio logogateio
A
0.01678USDT
-0.94%
4,012,542.74OGN
2,047
0.01694USDT
0.01760USDT
8
Origin ProtocolUSD logo
OGN-USD
OGNUSD
kraken logokraken
AA
0.01674USD
-0.42%
2,426,817.56OGN
253
0.01680USD
0.01763USD
9
Origin ProtocolUSD logo
OGN-USD
OGN_USD
cryptodotcom logocryptodotcom
AA
0.01679USD
0.30%
272,952.00OGN
72
0.01674USD
0.01752USD
10
Origin ProtocolEUR logo
OGN-EUR
OGNEUR
kraken logokraken
AA
0.01474EUR
-0.07%
101,827.05OGN
30
0.01475EUR
0.01589EUR
11
Origin ProtocolUSD logo
OGN-USD
OGNUSD
cexio logocexio
BB
0.01701USD
-9.84%
93,377.60OGN
4
0.01887USD
0.01887USD
12
Origin ProtocolUSDT logo
OGN-USDT
OGNUSDT
cexio logocexio
BB
0.01704USDT
0.38%
56,472.36OGN
6
0.01697USDT
0.01723USDT
13
Origin ProtocolBTC logo
OGN-BTC
OGN-BTC
kucoin logokucoin
BB
0.0₆2550BTC
-4.49%
12,349.67OGN
44
0.0₆2670BTC
0.0₆2800BTC
14
Origin ProtocolEUR logo
OGN-EUR
OGNEUR
cexio logocexio
BB
0.01490EUR
-8.46%
1,495.20OGN
1
0.01627EUR
0.01627EUR
15
Origin ProtocolTRY logo
OGN-TRY
OGNTRY
btcturk logobtcturk
E
0.7865TRY
0.15%
42,610,457.87OGN
3,773
0.7853TRY
0.8330TRY
16
Origin ProtocolUSDT logo
OGN-USDT
ogn_usdt
xtpub
-
0.01671USDT
-0.42%
34,654,189.00OGN
4,819
0.01679USDT
0.01762USDT
17
Origin ProtocolUSDT logo
OGN-USDT
OGNUSDT
bitrue logobitrue
D
0.01689USDT
1.20%
24,615,039.00OGN
41,446
0.01670USDT
0.01780USDT
18
Origin ProtocolUSDT logo
OGN-USDT
OGNUSDT
toobit logotoobit
C
0.01672USDT
-0.42%
18,978,482.00OGN
6,567
0.01680USDT
0.01764USDT
19
Origin ProtocolKRW logo
OGN-KRW
OGN_KRW
bithumbkorea logobithumbkorea
-
24.48KRW
-1.61%
17,445,089.69OGN
2,520
24.88KRW
25.72KRW
20
Origin ProtocolEUR logo
OGN-EUR
OGN-EUR
bitvavo logobitvavo
B
0.01471EUR
-0.37%
16,416,431.87OGN
1,434
0.01477EUR
0.01540EUR
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46