The global cryptocurrency market cap today is $2.35T, a 0.23093% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
382 |  Law Blocks AI LBT | $0.26587 See prediction | 0.1196% | 0.60266% | 11.02% | $666.09K | $65.12M | |
383 |  Brett BRETT | $0.00661 See prediction | 0.55633% | 5.65% | 23.21% | $14.30M | $65.47M | |
384 |  Plume PLUME | $0.01126 See prediction | 1.38% | 1.80% | 5.52% | $9.13M | $65.00M | |
385 |  0G 0G | $0.304 See prediction | 0.85862% | 1.12% | 5.87% | $8.69M | $64.81M | |
386 |  SHOW SHOW | $2.46 See prediction | 1.64% | 5.72% | 53.25% | $683.89K | $64.49M | |
386 |  Saturn sUSDat SUSDAT | $0.94114 See prediction | 0.05163% | 2.44% | 3.27% | $1.27M | $92.07M | |
387 |  Puff The Dragon PUFF | $0.07285 See prediction | 0.00726% | 0.03508% | 0.63385% | $7.43K | $64.73M | |
387 |  Avant Staked USD SAVUSD | $1.16 See prediction | 0.0411% | 1.36% | 0.88841% | $1.06K | $90.97M | |
388 |  Ondo U.S. Dollar Token USDON | $1.00 See prediction | 0% | 0% | 0% | $27.14M | $64.73M | |
389 |  Zilliqa ZIL | $0.00328 See prediction | 0.10875% | 1.05% | 8.52% | $7.20M | $64.11M | |
390 |  Targon SN4 | $12.90 See prediction | 1.18% | 0.90785% | 21.56% | $588.69K | $63.60M | |
391 |  Collector Crypt CARDS | $0.24702 See prediction | 2.80% | 5.52% | 46.25% | $6.15M | $63.62M | |
392 |  AI Powered Finance AIPF | $2.20 See prediction | 0.05173% | 0.8992% | 0.21373% | $643.24K | $63.27M | |
393 |  NEXST NXT | $0.27618 See prediction | 5.75% | 9.89% | 24.78% | $2.73M | $63.13M | |
393 |  Ethena Staked ENA SENA | $0.0882 See prediction | 1.38% | 2.72% | 7.78% | $15.54K | $90.45M | |
394 |  Xphere XP | $0.02264 See prediction | 0.33635% | 1.85% | 23.56% | $813.01K | $63.09M | |
394 |  Fasttoken FTN | $0.15983 See prediction | 0% | 0% | 0% | $64.82K | $69.35M | |
395 |  MetaDAO META | $2.78 See prediction | 0.23994% | 1.14% | 0.19114% | $522.10K | $63.09M | |
396 |  Sierra SIERRA | $1.02 See prediction | 0.00048% | 0.00937% | 0.01588% | $3.42K | $63.02M | |
397 |  Baby Doge Coin BABYDOGE | $0.0₍₉₎3436 See prediction | 0.41046% | 1.51% | 5.83% | $2.22M | $62.89M | |
398 |  Theta Fuel TFUEL | $0.00851 See prediction | 0.24651% | 0.19916% | 4.96% | $1.50M | $62.66M | |
399 |  SuperVerse SUPER | $0.09757 See prediction | 0.91029% | 0.13786% | 5.17% | $4.15M | $62.48M | |
399 |  Bybit Staked SOL BBSOL | $85.13 See prediction | 0.26021% | 1.19% | 14.53% | $3.44M | $89.21M | |
400 |  Tradable North America PoS Lender SSTN PC0000019 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $62.50M | |
401 |  Linea Bridged USDC (Linea) USDC | $0.99874 See prediction | 0.63696% | 0.15954% | 0.01909% | $243.43K | $89.04M | |
401 |  GMX GMX | $5.97 See prediction | 0.44501% | 1.57% | 7.56% | $2.25M | $62.23M | |
402 |  Jelly-My-Jelly JELLYJELLY | $0.06198 See prediction | 0.94311% | 1.45% | 8.32% | $7.59M | $61.93M | |
403 |  Swop SWOP | $0.00619 See prediction | 0.00038% | 0.04049% | 2.04% | $2.32 | $61.93M | |
403 |  Cronos Bridged USDT (Cronos) USDT | $0.99638 See prediction | 0.29732% | 0.29241% | 0.27334% | $59.03K | $88.68M | |
404 |  Velo VELO | $0.0035 See prediction | 0.04159% | 1.12% | 5.16% | $3.73M | $61.48M | |
405 |  SOON SOON | $0.17951 See prediction | 3.15% | 5.09% | 6.15% | $12.56M | $61.20M | |
406 |  Meteora MET | $0.11509 See prediction | 0.82836% | 1.02% | 12.41% | $8.39M | $60.96M | |
406 |  Gauntlet USDC PRIME V2 GTUSDCP | $1.03 See prediction | 0.0114% | 0.00946% | 0.07468% | $0.00 | $87.73M | |
407 |  Babylon BABY | $0.0163 See prediction | 1.21% | 13.15% | 4.04% | $288.23M | $60.59M | |
408 |  Numeraire NMR | $8.59 See prediction | 0.05113% | 0.20675% | 1.31% | $4.50M | $60.47M | |
409 |  USDu USDU | $0.99925 See prediction | 0.00748% | 0.00964% | 0.04395% | $94.43K | $60.46M | |
410 |  Wormhole W | $0.01002 See prediction | 0.78917% | 1.73% | 13.53% | $9.51M | $60.40M | |
411 |  ECOMI OMI | $0.00022 See prediction | 0.00011% | 1.90% | 7.46% | $1.14M | $60.13M | |
412 |  TronBank TBK | $0.60053 See prediction | 0.0614% | 2.61% | 4.33% | $121.03K | $60.05M | |
413 |  Staked Frax Ether SFRXETH | $2,076.22 See prediction | 0.35897% | 1.19% | 9.51% | $25.92K | $84.26M | |
413 |  Pirate Chain ARRR | $0.30333 See prediction | 0.17464% | 11.88% | 3.45% | $477.95K | $59.51M | |
414 |  APES APES | $0.06569 See prediction | 0% | 0% | 6.51% | $0.00 | $59.12M | |
415 |  Diem DIEM | $1,594.44 See prediction | 1.35% | 7.69% | 18.88% | $1.63M | $59.41M | |
416 |  Seeker SKR | $0.00907 See prediction | 0.44564% | 1.48% | 10.78% | $3.42M | $58.76M | |
417 |  Oasis ROSE | $0.00747 See prediction | 0.73646% | 10.04% | 17.56% | $8.26M | $58.24M | |
418 |  Spark SPK | $0.02065 See prediction | 0.37347% | 3.43% | 4.81% | $19.91M | $57.82M | |
419 |  BasedHype BASEDHYPE | $0.00578 See prediction | 0.72498% | 0.88644% | 10.22% | $7.38 | $57.81M | |
420 |  Mina Protocol MINA | $0.04459 See prediction | 0.20272% | 3.82% | 6.89% | $4.46M | $57.56M | |
421 |  Concordium CCD | $0.00457 See prediction | 0.06827% | 0.80712% | 1.62% | $154.91K | $57.63M | |
422 |  Degen DEGEN | $0.00155 See prediction | 1.54% | 4.70% | 5.60% | $8.98M | $57.24M | |
423 |  Binance-Peg SOL SOL | $73.62 See prediction | 0.73407% | 0.75044% | 13.23% | $1.74M | $81.04M | |
423 |  Eurite EURI | $1.16 See prediction | 0.08106% | 0.1868% | 0.67088% | $9.64M | $57.62M | |
424 |  ZetaChain ZETA | $0.03924 See prediction | 1.04% | 1.01% | 12.24% | $4.69M | $57.38M | |
425 |  Holo HOT | $0.00032 See prediction | 0.82892% | 0.33092% | 6.41% | $2.83M | $57.26M | |
426 |  Toshi TOSHI | $0.00014 See prediction | 1.50% | 3.71% | 13.69% | $7.41M | $57.21M | |
427 |  f(x) USD Saving FXSAVE | $1.11 See prediction | 0.00396% | 0.15833% | 0.46846% | $216.18 | $56.92M | |
428 |  BitDCA BDCA | $0.68651 See prediction | 0.40553% | 0.21524% | 2.87% | $192.40K | $56.60M | |
429 |  Tesla xStock TSLAX | $403.85 See prediction | 0.00823% | 0.24404% | 2.20% | $8.27M | $56.54M | |
430 |  Nervos Network CKB | $0.00115 See prediction | 0.74107% | 0.33577% | 11.43% | $3.08M | $56.49M | |
431 |  Binance-Peg Cardano ADA | $0.17337 See prediction | 0.40223% | 1.77% | 7.02% | $209.27K | $78.35M | |
431 |  DUSK DUSK | $0.09537 See prediction | 0.51808% | 0.16782% | 14.39% | $3.52M | $56.14M | |
432 |  MEET48 IDOL | $0.02997 See prediction | 0.02381% | 1.18% | 0.67834% | $3.00M | $56.18M | |
433 |  MBG By Multibank Group MBG | $0.22597 See prediction | 0.17668% | 7.16% | 18.09% | $2.77M | $56.07M | |
434 |  Axelar AXL | $0.04709 See prediction | 0.18952% | 3.14% | 11.42% | $8.49M | $55.99M | |
435 |  Creditcoin CTC | $0.10321 See prediction | 1.64% | 4.04% | 15.79% | $6.71M | $56.04M | |
436 |  Helium HNT | $0.30509 See prediction | 1.02% | 3.12% | 15.25% | $7.37M | $55.64M | |
437 |  f(x) Protocol fxUSD FXUSD | $0.99866 | 1.07% | 0.10349% | 0.18695% | $2.94M | $55.58M | |
438 |  OpenLedger OPEN | $0.25521 See prediction | 2.77% | 10.95% | 21.41% | $12.29M | $55.14M | |
439 |  Polymesh POLYX | $0.04262 See prediction | 0.79813% | 2.89% | 15.62% | $4.27M | $55.01M | |
440 |  Quantix Finance QFI | $54.70 See prediction | 0.96586% | 0.19935% | 2.55% | $1.87M | $54.76M | |
440 |  BlazeStake Staked SOL BSOL | $95.60 See prediction | 0.31255% | 0.78242% | 14.64% | $1.22M | $76.68M | |
441 |  bitcastle Token BCE | $0.13551 See prediction | 0.0972% | 0.49778% | 5.10% | $58.75K | $54.20M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
442 |  SQD SQD | $0.05004 See prediction | 4.47% | 21.48% | 51.53% | $8.28M | $54.44M | |
443 |  Playnance GCOIN | $0.00249 See prediction | 1.58% | 7.76% | 1.19% | $403.95K | $54.07M | |
444 |  Sushi SUSHI | $0.19551 See prediction | 3.11% | 8.75% | 16.04% | $14.86M | $53.47M | |
445 |  Tradable NA Legal Receivables SSL PC0000081 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $53.44M | |
446 |  Origin Ether OETH | $1,788.35 See prediction | 0.94807% | 2.49% | 9.77% | $24.38K | $75.63M | |
446 |  Escoin ELG | $0.28859 See prediction | 0.17395% | 1.65% | 0.73387% | $261.41K | $53.16M | |
447 |  KUB Coin KUB | $0.77081 See prediction | 0.0755% | 0.11156% | 1.31% | $153.33K | $53.17M | |
448 |  Midas mTBILL MTBILL | $1.06 See prediction | 0% | 0.01008% | 0.05914% | $1.20 | $52.91M | |
449 |  aelf ELF | $0.06429 See prediction | 0.95895% | 1.71% | 0.14331% | $884.38K | $51.93M | |
450 |  Octra OCT | $0.0841 See prediction | 1.48% | 11.04% | 9.02% | $162.56K | $52.58M | |
451 |  Blur BLUR | $0.01861 See prediction | 0.73294% | 1.09% | 5.85% | $7.59M | $52.53M | |
452 |  Brazilian Digital BRZ | $0.19601 See prediction | 0.03266% | 0.41384% | 1.88% | $46.50K | $52.19M | |
453 |  Bridged Wrapped Ether (Linea) WETH | $1,788.82 See prediction | 0.96179% | 1.13% | 9.24% | $262.00K | $74.67M | |
453 |  Lombard BARD | $0.1603 See prediction | 0.93296% | 2.84% | 6.58% | $5.34M | $51.70M | |
454 |  Nano XNO | $0.38841 See prediction | 0.39602% | 0.0052% | 3.89% | $890.79K | $51.79M | |
454 |  Staked Cap USD STCUSD | $1.06 See prediction | 0.49595% | 0.18358% | 0.22927% | $130.71 | $74.35M | |
455 |  aPriori APR | $0.20764 See prediction | 0.3084% | 3.51% | 2.45% | $3.82M | $51.25M | |
456 |  DOLA DOLA | $0.99623 | 0.01807% | 0.0073% | 0.12716% | $148.12K | $50.99M | |
457 |  Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 See prediction | 0% | 0.05737% | 0.31627% | $0.00 | $50.94M | |
458 |  Kava KAVA | $0.04705 See prediction | 0.44317% | 0.71545% | 12.14% | $9.80M | $50.95M | |
459 |  AgentFun.AI AGENTFUN | $0.50734 See prediction | 0.39147% | 3.37% | 0.22084% | $115.75 | $50.73M | |
460 |  Fogo FOGO | $0.01315 See prediction | 0.59723% | 0.82948% | 16.19% | $2.94M | $50.56M | |
461 |  UnityWallet Token UNT | $0.07677 See prediction | 0.23958% | 2.42% | 14.28% | $8.36K | $50.45M | |
461 |  Solv Protocol Staked BTC XSOLVBTC | $74,149.00 See prediction | 0% | 13.45% | 20.54% | $19.42 | $73.01M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
462 |  Firelight Staked XRP STXRP | $1.22 See prediction | 0.09378% | 0.15932% | 9.12% | $61.45K | $72.88M | |
462 |  Astar ASTR | $0.00579 See prediction | 0.38784% | 1.97% | 6.79% | $2.95M | $50.42M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
