The global cryptocurrency market cap today is $2.26T, a 0.80221% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
383 |  Matrixdock Gold XAUM | $4,139.18 See prediction | 0.56561% | 1.32% | 0.79302% | $106.45K | $63.06M | |
384 |  MEME HORSE MHORSE | $0.06264 See prediction | 0.01796% | 0.04043% | 7.67% | $41.39K | $62.65M | |
385 |  XPR Network XPR | $0.00219 See prediction | 0.1355% | 2.81% | 0.6054% | $832.81K | $62.63M | |
386 |  Tradable North America PoS Lender SSTN PC0000019 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $62.50M | |
387 |  Dog (Bitcoin) DOG | $0.00062 See prediction | 0.26679% | 3.29% | 0.58193% | $465.00K | $62.36M | |
388 |  Ethena Staked ENA SENA | $0.08774 See prediction | 0.09104% | 3.74% | 7.80% | $225.98K | $90.02M | |
388 |  Turbo TURBO | $0.0009 See prediction | 0.78733% | 3.68% | 4.13% | $8.01M | $62.15M | |
389 |  Pirate Chain ARRR | $0.31655 See prediction | 0.3107% | 3.74% | 7.66% | $433.94K | $62.11M | |
390 |  Renzo Restaked ETH EZETH | $1,833.64 See prediction | 0.39199% | 1.29% | 1.99% | $27.66K | $89.62M | |
390 |  Degen DEGEN | $0.00169 See prediction | 1.24% | 11.12% | 4.68% | $6.54M | $62.08M | |
391 |  Purr PURR | $0.10472 See prediction | 3.21% | 14.15% | 11.79% | $2.07M | $62.52M | |
391 |  JPool Staked SOL JSOL | $93.77 See prediction | 0.39694% | 1.15% | 2.89% | $620.85 | $89.44M | |
392 |  Linea Bridged USDC (Linea) USDC | $0.9999 See prediction | 0.03385% | 0.07229% | 0.18169% | $449.51K | $89.12M | |
392 |  Swop SWOP | $0.00619 See prediction | 0% | 0% | 0.02021% | $2.14 | $61.93M | |
393 |  Cronos Bridged USDT (Cronos) USDT | $0.99783 See prediction | 0.06738% | 0.16447% | 0.01323% | $28.84K | $88.87M | |
393 |  Numeraire NMR | $8.80 See prediction | 0.21444% | 4.57% | 3.98% | $5.03M | $61.91M | |
394 |  Fasttoken FTN | $0.15983 See prediction | 0% | 0% | 0% | $64.82K | $69.35M | |
394 |  Metal Blockchain METAL | $0.12057 See prediction | 0.24032% | 4.61% | 5.85% | $506.50K | $61.62M | |
395 |  Zilliqa ZIL | $0.00313 See prediction | 0.04187% | 0.86041% | 0.37484% | $6.99M | $60.97M | |
396 |  SuperVerse SUPER | $0.09394 See prediction | 0.22826% | 2.34% | 1.90% | $3.67M | $60.13M | |
397 |  TronBank TBK | $0.60779 See prediction | 1.10% | 2.22% | 2.40% | $117.12K | $60.06M | |
398 |  Baby Doge Coin BABYDOGE | $0.0₍₉₎3255 See prediction | 0.39565% | 1.51% | 2.40% | $2.80M | $59.71M | |
399 |  USDu USDU | $0.99934 See prediction | 0.01642% | 0.04378% | 0.0113% | $333.25K | $59.79M | |
400 |  Saturn sUSDat SUSDAT | $0.89954 See prediction | 1.08% | 1.78% | 7.04% | $1.94M | $86.48M | |
400 |  Velo VELO | $0.0034 See prediction | 0.18449% | 3.24% | 1.10% | $3.19M | $59.70M | |
401 |  Janction JCT | $0.00518 See prediction | 0.24823% | 8.56% | 13.02% | $3.72M | $59.59M | |
402 |  GMX GMX | $5.68 See prediction | 0.37% | 2.36% | 2.23% | $1.72M | $59.28M | |
403 |  Theta Fuel TFUEL | $0.00808 See prediction | 0.30005% | 0.34335% | 5.44% | $1.39M | $59.44M | |
404 |  Linea LINEA | $0.00245 See prediction | 0.38617% | 0.70288% | 0.01477% | $9.05M | $59.12M | |
405 |  Jelly-My-Jelly JELLYJELLY | $0.05913 See prediction | 0.6832% | 2.47% | 0.62888% | $8.25M | $59.09M | |
406 |  Alchemist AI ALCH | $0.06848 See prediction | 0.16167% | 2.36% | 10.90% | $9.49M | $58.22M | |
407 |  0G 0G | $0.27239 See prediction | 0.41017% | 0.07602% | 6.51% | $7.46M | $58.04M | |
408 |  f(x) Protocol fxUSD FXUSD | $1.00 | 0.37516% | 0.31543% | 0.49584% | $1.99M | $57.57M | |
408 |  Bybit Staked SOL BBSOL | $79.90 See prediction | 0.63427% | 0.93796% | 3.00% | $1.25M | $83.85M | |
409 |  Brett BRETT | $0.00581 See prediction | 2.29% | 5.67% | 3.82% | $17.04M | $57.57M | |
410 |  Wormhole W | $0.00952 See prediction | 0.1762% | 2.49% | 2.45% | $10.10M | $57.49M | |
411 |  f(x) USD Saving FXSAVE | $1.11 See prediction | 0.0₍₄₎1143% | 0.15917% | 0.12012% | $1.46K | $57.27M | |
412 |  MEET48 IDOL | $0.03053 See prediction | 0.61777% | 5.16% | 1.81% | $3.07M | $57.29M | |
413 |  Eurite EURI | $1.15 See prediction | 0.00308% | 0.05763% | 0.90621% | $9.01M | $56.89M | |
413 |  Gauntlet USDC PRIME V2 GTUSDCP | $1.03 See prediction | 0.009% | 0.0122% | 0.07846% | $0.00 | $81.37M | |
414 |  APES APES | $0.06304 See prediction | 0.12594% | 0.02109% | 2.23% | $18.89 | $56.75M | |
415 |  Playnance GCOIN | $0.00262 See prediction | 0.68145% | 0.64583% | 8.43% | $457.08K | $56.53M | |
416 |  Tesla xStock TSLAX | $399.85 See prediction | 0.00511% | 1.20% | 0.32419% | $7.61M | $56.46M | |
417 |  Staked Frax Ether SFRXETH | $1,978.41 See prediction | 0.52625% | 1.48% | 2.54% | $23.53K | $80.16M | |
417 |  Xphere XP | $0.02017 See prediction | 2.29% | 16.21% | 23.27% | $1.04M | $56.29M | |
418 |  BasedHype BASEDHYPE | $0.00563 See prediction | 0.3875% | 4.07% | 3.31% | $202.38 | $56.25M | |
419 |  IGRA IGRA | $0.00596 See prediction | 1.30% | 3.55% | 15.02% | $2.04K | $55.82M | |
420 |  Targon SN4 | $11.24 See prediction | 1.80% | 2.35% | 2.77% | $69.93K | $55.54M | |
421 |  SOON SOON | $0.1632 See prediction | 0.25223% | 1.79% | 5.73% | $6.99M | $55.45M | |
422 |  Kinetiq KNTQ | $0.19649 See prediction | 0.25594% | 1.29% | 12.30% | $1.54M | $55.14M | |
423 |  Quantix Finance QFI | $55.02 See prediction | 0.04106% | 0.78534% | 0.12089% | $1.69M | $55.05M | |
424 |  BitDCA BDCA | $0.66269 See prediction | 0.46107% | 1.51% | 0.97158% | $146.67K | $54.85M | |
425 |  TRIA TRIA | $0.02524 See prediction | 0.98031% | 7.41% | 8.72% | $3.52M | $54.50M | |
426 |  Mina Protocol MINA | $0.04217 See prediction | 0.34783% | 2.27% | 0.92322% | $3.00M | $54.48M | |
427 |  Seeker SKR | $0.00839 See prediction | 0.46733% | 0.79408% | 8.42% | $2.31M | $54.41M | |
428 |  ECOMI OMI | $0.0002 See prediction | 0.53336% | 2.68% | 14.42% | $1.20M | $54.22M | |
429 |  Axelar AXL | $0.0456 See prediction | 0.44008% | 4.99% | 6.31% | $4.74M | $54.11M | |
430 |  Concordium CCD | $0.00427 See prediction | 0.06965% | 3.31% | 5.12% | $239.62K | $53.85M | |
431 |  Holo HOT | $0.0003 See prediction | 0.42529% | 1.01% | 3.28% | $4.29M | $53.55M | |
432 |  ZetaChain ZETA | $0.03666 See prediction | 0.15971% | 1.25% | 3.73% | $5.23M | $53.60M | |
433 |  Tradable NA Legal Receivables SSL PC0000081 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $53.44M | |
434 |  Midas mTBILL MTBILL | $1.06 See prediction | 0% | 0.00815% | 0.0593% | $1.20 | $53.33M | |
435 |  Spark SPK | $0.01747 See prediction | 0.52047% | 2.15% | 11.94% | $16.44M | $53.08M | |
436 |  Escoin ELG | $0.28816 See prediction | 0.26267% | 1.39% | 0.30161% | $256.51K | $53.06M | |
437 |  aelf ELF | $0.06402 See prediction | 0.2527% | 0.55162% | 1.65% | $873.25K | $52.63M | |
438 |  KUB Coin KUB | $0.7608 See prediction | 0.26702% | 0.30081% | 1.20% | $154.80K | $52.47M | |
438 |  Binance-Peg SOL SOL | $69.18 See prediction | 0.58561% | 1.07% | 2.70% | $1.08M | $76.12M | |
439 |  bitcastle Token BCE | $0.13093 See prediction | 0.20788% | 3.76% | 2.10% | $71.06K | $52.35M | |
440 |  Diem DIEM | $1,398.81 See prediction | 0.73508% | 2.83% | 5.40% | $1.15M | $52.17M | |
441 |  Toshi TOSHI | $0.00012 See prediction | 0.35013% | 0.15831% | 3.65% | $7.04M | $52.01M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
442 |  Babylon BABY | $0.01392 See prediction | 0.508% | 5.83% | 0.52412% | $11.62M | $51.68M | |
443 |  Brazilian Digital BRZ | $0.19399 See prediction | 0.14251% | 0.58418% | 1.46% | $66.51K | $51.67M | |
444 |  Oasis ROSE | $0.00659 See prediction | 0.01124% | 1.69% | 2.42% | $2.26M | $51.36M | |
445 |  Nervos Network CKB | $0.00105 See prediction | 0.19051% | 1.61% | 5.82% | $2.40M | $51.30M | |
446 |  Kava KAVA | $0.04737 See prediction | 0.08311% | 3.96% | 3.97% | $8.77M | $51.28M | |
447 |  DOLA DOLA | $0.99582 | 0.00098% | 0.04061% | 0.00211% | $515.04K | $50.97M | |
448 |  NVIDIA (Ondo Tokenized Stock) NVDAON | $209.34 See prediction | 0.2096% | 0.1123% | 2.20% | $1.01M | $50.87M | |
449 |  DUSK DUSK | $0.08604 See prediction | 0.15078% | 4.60% | 5.03% | $3.41M | $50.75M | |
450 |  Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 See prediction | 0% | 0% | 0.13885% | $0.00 | $50.86M | |
451 |  Helium HNT | $0.27825 See prediction | 0.79205% | 0.58494% | 8.23% | $4.18M | $50.75M | |
452 |  SQD SQD | $0.04685 See prediction | 2.40% | 3.62% | 24.41% | $3.45M | $50.87M | |
453 |  Creditcoin CTC | $0.09316 See prediction | 0.02155% | 0.6821% | 3.05% | $674.77K | $50.39M | |
454 |  Lombard BARD | $0.15047 See prediction | 0.04423% | 0.62454% | 5.68% | $2.93M | $50.08M | |
455 |  USDKG USDKG | $0.9998 See prediction | 0.05319% | 0.03502% | 0.0951% | $47.99K | $49.99M | |
456 |  Binance-Peg Cardano ADA | $0.16138 See prediction | 0.28293% | 0.09011% | 5.98% | $194.11K | $72.88M | |
456 |  Alloy Tether AUSDT | $1.00 See prediction | 0% | 0.00843% | 0.04957% | $84.11K | $50.00M | |
457 |  peaq PEAQ | $0.02213 See prediction | 0.14969% | 4.48% | 1.36% | $4.78M | $49.95M | |
458 |  AgentFun.AI AGENTFUN | $0.49645 See prediction | 0.1648% | 0.56649% | 1.79% | $13.40 | $49.63M | |
459 |  aPriori APR | $0.20051 See prediction | 2.48% | 4.04% | 2.91% | $2.40M | $49.47M | |
460 |  Holoworld HOLO | $0.06842 See prediction | 0.20235% | 3.71% | 10.02% | $4.36M | $49.58M | |
460 |  Staked Cap USD STCUSD | $1.07 See prediction | 0.10562% | 0.13453% | 0.18553% | $130.71 | $71.89M | |
461 |  Polymesh POLYX | $0.03821 See prediction | 0.04682% | 1.62% | 1.82% | $1.85M | $49.27M | |
461 |  Blox CDT | $0.20537 See prediction | 0% | 0% | 0% | $525.01 | $138.54M | |
462 |  Unitas UP | $0.39858 See prediction | 6.45% | 2.84% | 9.37% | $1.24M | $49.61M | |
463 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $49.30M | |
464 |  OpenLedger OPEN | $0.22662 See prediction | 0.20786% | 4.94% | 0.49973% | $9.88M | $48.87M | |
465 |  Astar ASTR | $0.00561 See prediction | 0.2077% | 0.62198% | 6.47% | $1.60M | $48.88M | |
465 |  Wrapped Savings rUSD WSRUSD | $1.09 See prediction | 0.00042% | 0.01328% | 0.09431% | $17.90 | $71.18M | |
466 |  Fidelity Digital Dollar FIDD | $1.00 See prediction | 0.01085% | 0.05227% | 0.05987% | $3.28M | $48.87M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
