The global cryptocurrency market cap today is $2.61T, a 0.80806% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
383 |  BasedHype BASEDHYPE | $0.00673 See prediction | 0.46379% | 0.64218% | 5.63% | $12.62 | $67.66M | |
384 |  Polymesh POLYX | $0.05319 See prediction | 0.29968% | 3.00% | 8.35% | $4.03M | $67.41M | |
385 |  DOLA DOLA | $0.99226 | 0.0134% | 0.00275% | 0.06315% | $76.87K | $67.31M | |
386 |  MegaUSD USDM | $0.99963 See prediction | 0.05336% | 0.00651% | 0.01102% | $760.35K | $67.18M | |
386 |  Origin Ether OETH | $2,336.16 See prediction | 0.27099% | 0.20482% | 7.19% | $178.14K | $100.86M | |
387 |  Aztec AZTEC | $0.02224 See prediction | 1.24% | 0.80984% | 12.79% | $8.73M | $66.38M | |
388 |  Metal Blockchain METAL | $0.13127 See prediction | 0.76923% | 5.40% | 1.70% | $539.91K | $66.64M | |
388 |  Mezo Wrapped BTC BTC | $75,035.00 See prediction | 0.39463% | 0.73202% | 6.09% | $54.68K | $100.59M | |
389 |  MindWaveDAO NILA | $0.07871 See prediction | 0.08538% | 0.1877% | 0.79989% | $107.14K | $66.33M | |
390 |  Puff The Dragon PUFF | $0.07421 See prediction | 0.24218% | 0.06348% | 0.07889% | $19.92K | $65.96M | |
391 |  Zora ZORA | $0.01468 See prediction | 0.93212% | 5.31% | 2.34% | $7.19M | $65.67M | |
392 |  HOME HOME | $0.01861 See prediction | 0.18306% | 0.02923% | 2.34% | $3.80M | $65.64M | |
392 |  QOM One Bridged USDT (QL1) QUSDT | $1.00 See prediction | 0.01319% | 0.00227% | 0.02501% | $3.58K | $100.01M | |
393 |  XPR Network XPR | $0.00227 See prediction | 0.12434% | 2.33% | 2.03% | $918.92K | $65.20M | |
394 |  GMX GMX | $6.23 See prediction | 0.34107% | 1.87% | 10.18% | $6.59M | $64.77M | |
395 |  aelf ELF | $0.07905 See prediction | 0.17935% | 0.40455% | 0.05168% | $491.36K | $64.77M | |
396 |  Non-Playable Coin NPC | $0.00794 See prediction | 1.06% | 2.63% | 14.79% | $4.68M | $63.94M | |
397 |  deBridge DBR | $0.01358 See prediction | 0.18734% | 1.28% | 7.97% | $5.37M | $64.10M | |
398 |  Bybit Staked SOL BBSOL | $98.12 See prediction | 0.3656% | 2.35% | 4.50% | $507.70K | $98.64M | |
398 |  Cysic CYS | $0.39922 See prediction | 2.96% | 11.95% | 94.95% | $27.39M | $64.12M | |
399 |  MBG By Multibank Group MBG | $0.34212 See prediction | 0.10859% | 1.35% | 4.50% | $5.79M | $63.38M | |
399 |  Gauntlet USDC Prime Morpho Vault GTUSDC | $1.11 See prediction | 0.00495% | 0.00538% | 0.05696% | $261.95 | $98.57M | |
400 |  Nano XNO | $0.4725 See prediction | 0.48883% | 0.45611% | 7.80% | $1.38M | $63.18M | |
401 |  TRIA TRIA | $0.02913 See prediction | 1.09% | 0.34496% | 22.43% | $11.97M | $62.91M | |
402 |  PYTHIA PYTHIA | $0.06292 See prediction | 0.0928% | 0.20187% | 0.80074% | $778.68K | $62.81M | |
403 |  Unit Pump UPUMP | $0.00196 See prediction | 0.47417% | 5.46% | 11.27% | $2.40M | $62.51M | |
404 |  Bridged Wrapped Ether (Linea) WETH | $2,334.19 See prediction | 0.14992% | 0.44262% | 7.07% | $1.10M | $97.54M | |
404 |  Tradable North America PoS Lender SSTN PC0000019 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $62.50M | |
405 |  TronBank TBK | $0.62611 See prediction | 0.06402% | 4.32% | 1.59% | $389.15K | $62.61M | |
406 |  Dual DUAL | $0.00828 See prediction | 0.68562% | 1.22% | 48.78% | $441.12K | $61.11M | |
407 |  AgentFun.AI AGENTFUN | $0.61696 See prediction | 0.61286% | 2.55% | 0.85999% | $181.41 | $61.50M | |
408 |  Verus VRSC | $0.76779 See prediction | 1.05% | 2.73% | 8.17% | $9.24K | $61.57M | |
409 |  Plume PLUME | $0.01143 See prediction | 0.43107% | 0.8722% | 22.25% | $17.47M | $61.11M | |
410 |  Ethena Staked ENA SENA | $0.10591 See prediction | 2.13% | 7.18% | 20.45% | $40.40K | $95.64M | |
410 |  USDX USDX | $0.54863 | 0.38757% | 2.59% | 0.80354% | $4.25K | $61.04M | |
411 |  World Mobile Token WMTX | $0.07175 See prediction | 0.07981% | 0.51099% | 1.56% | $27.38M | $61.04M | |
412 |  Ondo U.S. Dollar Token USDON | $1.00 See prediction | 0% | 0% | 0% | $22.42M | $60.63M | |
413 |  Yooldo Games ESPORTS | $0.39901 See prediction | 0.50432% | 0.40825% | 9.05% | $2.74M | $60.55M | |
413 |  Binance-Peg SOL SOL | $85.60 See prediction | 0.41349% | 2.71% | 4.08% | $1.45M | $94.31M | |
414 |  Swop SWOP | $0.00606 See prediction | 0% | 0% | 2.04% | $1.39 | $60.59M | |
415 |  Audiera BEAT | $0.43289 See prediction | 2.27% | 13.96% | 50.71% | $14.98M | $60.28M | |
416 |  Kava KAVA | $0.0555 See prediction | 0.54715% | 5.22% | 5.28% | $3.53M | $60.06M | |
417 |  Eurite EURI | $1.18 See prediction | 0.01924% | 0.09885% | 0.81527% | $2.53M | $60.02M | |
418 |  Sushi SUSHI | $0.21928 See prediction | 2.90% | 10.47% | 13.39% | $13.06M | $59.73M | |
418 |  Crypto.com Staked ETH CDCETH | $2,490.29 See prediction | 0.04444% | 1.24% | 8.42% | $11.34K | $90.63M | |
419 |  Linea Bridged USDC (Linea) USDC | $0.99945 See prediction | 0.02862% | 0.01602% | 0.04649% | $961.37K | $89.01M | |
419 |  Flow FLOW | $0.03608 See prediction | 1.28% | 3.79% | 10.26% | $7.93M | $59.82M | |
420 |  MYX Finance MYX | $0.31163 See prediction | 0.59002% | 8.86% | 33.77% | $30.14M | $59.60M | |
420 |  Cronos Bridged USDT (Cronos) USDT | $1.00 See prediction | 0.22728% | 0.16543% | 0.20056% | $79.74K | $89.24M | |
421 |  BlazeStake Staked SOL BSOL | $110.40 See prediction | 0.52758% | 2.65% | 4.44% | $247.34K | $88.72M | |
421 |  Irys IRYS | $0.02985 See prediction | 1.06% | 2.60% | 23.02% | $7.87M | $59.69M | |
422 |  Quantix Finance QFI | $58.74 See prediction | 0.48277% | 5.04% | 6.30% | $965.97K | $58.74M | |
423 |  Solv Protocol Staked BTC XSOLVBTC | $74,146.00 See prediction | 0.12425% | 2.32% | 3.42% | $82.97 | $87.92M | |
423 |  Babylon BABY | $0.01592 See prediction | 0.18422% | 9.26% | 14.80% | $13.35M | $59.38M | |
424 |  Velo VELO | $0.00336 See prediction | 0.73997% | 2.11% | 1.42% | $2.96M | $59.09M | |
425 |  Avant Staked USD SAVUSD | $1.16 See prediction | 0.0009% | 0.64267% | 0.40402% | $165.58 | $87.09M | |
425 |  Numeraire NMR | $8.36 See prediction | 0.26551% | 1.00% | 2.58% | $6.93M | $58.86M | |
426 |  KUB Coin KUB | $0.8458 See prediction | 0.09542% | 0.01101% | 1.11% | $175.72K | $58.34M | |
427 |  Concordium CCD | $0.00483 See prediction | 0.25827% | 5.44% | 3.00% | $438.23K | $58.14M | |
427 |  WrappedM by M0 WM | $1.00 See prediction | 0.05324% | 0.03893% | 0.56064% | $4.72M | $86.93M | |
428 |  VeThor VTHO | $0.00058 See prediction | 0.06808% | 3.23% | 4.08% | $1.39M | $57.92M | |
429 |  Geodnet GEOD | $0.13489 See prediction | 3.39% | 3.27% | 2.07% | $1.54M | $57.90M | |
430 |  apyUSD APYUSD | $1.31 See prediction | 2.26% | 2.27% | 2.66% | $81.04K | $57.67M | |
431 |  Lorenzo Wrapped Bitcoin ENZOBTC | $20,005.00 See prediction | 0% | 0% | 0% | $0.00 | $85.66M | |
431 |  Targon SN4 | $12.62 See prediction | 0.54123% | 1.77% | 33.65% | $1.20M | $57.04M | |
432 |  Spark SPK | $0.02239 See prediction | 0.37596% | 4.37% | 11.58% | $12.98M | $57.05M | |
433 |  BitDCA BDCA | $0.69423 See prediction | 0.71583% | 1.49% | 1.09% | $155.09K | $56.97M | |
434 |  VVS Finance VVS | $0.0₍₅₎13 See prediction | 0.05933% | 2.39% | 0.51972% | $239.42K | $56.77M | |
435 |  Ether.fi Staked BTC EBTC | $74,713.00 See prediction | 0.18271% | 0.28024% | 5.50% | $22.77K | $83.99M | |
435 |  Popcat POPCAT | $0.05736 See prediction | 0.11411% | 10.02% | 14.20% | $16.50M | $56.23M | |
436 |  Savings xDAI SDAI | $1.24 See prediction | 0.49475% | 0.73694% | 0.38867% | $3.35M | $83.93M | |
437 |  Paycoin PCI | $0.05512 See prediction | 0.06437% | 0.45918% | 14.95% | $714.04K | $56.38M | |
438 |  Wiki Cat WKC | $0.0₍₆₎1044 See prediction | 0.09461% | 3.90% | 16.42% | $262.50K | $56.21M | |
438 |  Coinbase Wrapped XRP CBXRP | $1.43 See prediction | 1.38% | 5.00% | 7.89% | $1.79M | $83.94M | |
439 |  VaultBridge Bridged WBTC (Katana) VBWBTC | $74,181.00 See prediction | 0.13701% | 0.68669% | 4.66% | $1.01M | $83.83M | |
439 |  Rekt REKT | $0.0₍₆₎1327 See prediction | 0.36469% | 1.28% | 3.85% | $532.05K | $55.86M | |
440 |  Orca ORCA | $0.91666 See prediction | 0.79346% | 3.33% | 3.62% | $8.77M | $55.71M | |
441 |  Moo Deng MOODENG | $0.05587 See prediction | 0.01019% | 8.61% | 16.41% | $74.81M | $55.31M | |
442 |  ENI Bridged USDT (ENI) USDT | $1.00 See prediction | 0.01236% | 0.0055% | 0.02331% | $176.67K | $82.01M | |
442 |  Mantle Bridged USDe (Mantle) USDE | $1.00 See prediction | 0.03629% | 0.4206% | 0.45855% | $8.01M | $122.77M | |
442 |  Mog Coin MOG | $0.0₍₆₎1412 See prediction | 0.43103% | 4.53% | 5.39% | $9.82M | $55.18M | |
443 |  Moca Network MOCA | $0.01346 See prediction | 0.2184% | 3.11% | 6.13% | $3.31M | $55.07M | |
444 |  Tesla xStock TSLAX | $385.96 See prediction | 2.48% | 5.16% | 12.62% | $21.39M | $54.60M | |
445 |  Peanut the Squirrel PNUT | $0.05403 See prediction | 1.54% | 19.44% | 29.54% | $93.24M | $54.11M | |
446 |  UnifAI Network UAI | $0.22722 See prediction | 4.08% | 14.71% | 7.51% | $5.07M | $54.34M | |
447 |  affine SN120 | $18.50 See prediction | 0.62599% | 4.72% | 28.81% | $1.19M | $54.00M | |
448 |  cat in a dogs world MEW | $0.0006 See prediction | 0.84257% | 6.79% | 5.59% | $9.69M | $53.71M | |
449 |  ETHPlus ETH+ | $2,511.11 See prediction | 0.32787% | 0.24218% | 7.14% | $1.84M | $79.01M | |
449 |  Magic Eden ME | $0.10697 See prediction | 0.25814% | 4.26% | 0.97189% | $5.76M | $53.91M | |
450 |  MANTRA MANTRA | $0.01102 See prediction | 0.71212% | 3.82% | 4.16% | $6.98M | $53.54M | |
450 |  staked USD1+ SUSD1+ | $1.02 See prediction | 0.06506% | 0.0619% | 0.82413% | $24.65 | $78.77M | |
451 |  TDCCP TDCCP | $0.08387 See prediction | 0.12198% | 0.70831% | 15.79% | $111.39K | $53.56M | |
452 |  Escoin ELG | $0.29091 See prediction | 0.24839% | 0.12208% | 0.47373% | $443.57K | $53.59M | |
453 |  Tradable NA Legal Receivables SSL PC0000081 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $53.44M | |
454 |  HashKey Platform Token HSK | $0.15379 See prediction | 1.08% | 6.10% | 0.46433% | $861.15K | $53.06M | |
455 |  Brazilian Digital BRZ | $0.1997 See prediction | 0.07714% | 0.03231% | 2.22% | $118.41K | $53.08M | |
455 |  Firelight Staked XRP STXRP | $1.42 See prediction | 0.96836% | 4.24% | 7.74% | $121.40K | $77.51M | |
456 |  Circle xStock CRCLX | $104.05 See prediction | 2.19% | 2.21% | 11.33% | $13.56M | $52.13M | |
457 |  Decentralized Social DESO | $4.94 See prediction | 0.00681% | 0.04525% | 6.80% | $20.79K | $52.13M | |
458 |  RedStone RED | $0.14603 See prediction | 0.01604% | 6.79% | 13.65% | $33.05M | $51.95M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
